Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
2,8240
|
-2,4861
|
3,0500
|
2,8220
|
-0,0720
|
1.060.008,0
|
| 16-07-2026 |
2,8960
|
1,9718
|
2,8980
|
2,8600
|
0,0560
|
261.786,9
|
| 15-07-2026 |
2,8400
|
-1,5939
|
2,9400
|
2,8220
|
-0,0460
|
1.467.328,6
|
| 14-07-2026 |
2,8860
|
0,2083
|
2,8900
|
2,8220
|
0,0060
|
161.433,0
|
| 13-07-2026 |
2,8800
|
0,6993
|
2,8900
|
2,7900
|
0,0200
|
136.659,0
|
| 10-07-2026 |
2,8600
|
0,4919
|
2,8900
|
2,8300
|
0,0140
|
164.182,0
|
| 09-07-2026 |
2,8460
|
0,9936
|
2,8900
|
2,7940
|
0,0280
|
187.312,2
|
| 08-07-2026 |
2,8180
|
-2,7605
|
2,8680
|
2,7600
|
-0,0800
|
142.294,4
|
| 07-07-2026 |
2,8980
|
-1,4285
|
2,9100
|
2,8620
|
-0,0420
|
166.464,6
|
| 06-07-2026 |
2,9400
|
1,1004
|
2,9400
|
2,9220
|
0,0320
|
42.232,0
|
| 03-07-2026 |
2,9080
|
1,0423
|
2,9100
|
2,8720
|
0,0300
|
13.954,2
|
| 02-07-2026 |
2,8780
|
2,2743
|
2,8780
|
2,8460
|
0,0640
|
53.737,9
|
| 01-07-2026 |
2,8140
|
-0,4246
|
2,8500
|
2,7680
|
-0,0120
|
156.045,5
|
| 30-06-2026 |
2,8260
|
-0,0707
|
2,8900
|
2,7940
|
-0,0020
|
179.729,8
|
| 29-06-2026 |
2,8280
|
-0,9803
|
2,9040
|
2,7900
|
-0,0280
|
57.300,1
|
| 26-06-2026 |
2,8560
|
-0,7644
|
3,0600
|
2,7840
|
-0,0220
|
449.964,4
|
| 25-06-2026 |
2,8780
|
0,3486
|
2,8880
|
2,8620
|
0,0100
|
29.610,1
|
| 24-06-2026 |
2,8680
|
-1,3076
|
2,9000
|
2,8300
|
-0,0380
|
202.370,1
|
| 23-06-2026 |
2,9060
|
-4,2819
|
2,9940
|
2,8840
|
-0,1300
|
229.463,7
|
| 22-06-2026 |
3,0360
|
0,1980
|
3,0800
|
3,0140
|
0,0060
|
4.476,9
|
| 19-06-2026 |
3,0300
|
0,4641
|
3,0800
|
3,0200
|
0,0140
|
46.396,7
|
| 18-06-2026 |
3,0160
|
-0,5277
|
3,0400
|
2,9800
|
-0,0160
|
32.183,8
|
| 17-06-2026 |
3,0320
|
-0,2631
|
3,0540
|
3,0080
|
-0,0080
|
23.097,2
|
| 16-06-2026 |
3,0400
|
0,9296
|
3,0480
|
3,0240
|
0,0280
|
12.981,0
|
| 15-06-2026 |
3,0120
|
0,0664
|
3,0300
|
3,0120
|
0,0020
|
16.460,3
|
| 12-06-2026 |
3,0100
|
1,7579
|
3,0820
|
2,9700
|
0,0520
|
74.357,7
|
| 11-06-2026 |
2,9580
|
-1,7275
|
3,0180
|
2,9560
|
-0,0520
|
45.260,8
|
| 10-06-2026 |
3,0100
|
1,0067
|
3,0140
|
2,9520
|
0,0300
|
15.472,0
|
| 09-06-2026 |
2,9800
|
-0,0670
|
2,9860
|
2,9500
|
-0,0020
|
15.162,3
|
| 08-06-2026 |
2,9820
|
2,4742
|
2,9920
|
2,8960
|
0,0720
|
29.935,3
|
| 05-06-2026 |
2,9100
|
0,3448
|
2,9600
|
2,9040
|
0,0100
|
42.967,3
|
| 04-06-2026 |
2,9000
|
-0,9562
|
2,9700
|
2,9000
|
-0,0280
|
91.053,0
|
| 03-06-2026 |
2,9280
|
-0,2044
|
3,0300
|
2,9140
|
-0,0060
|
130.823,2
|
| 02-06-2026 |
2,9340
|
-2,7833
|
3,0440
|
2,9340
|
-0,0840
|
82.306,8
|
| 01-06-2026 |
3,0180
|
-0,3302
|
3,0240
|
2,9520
|
-0,0100
|
36.163,5
|
| 29-05-2026 |
3,0280
|
3,3447
|
3,0280
|
2,9200
|
0,0980
|
120.053,9
|
| 28-05-2026 |
2,9300
|
-0,3401
|
2,9300
|
2,9040
|
-0,0100
|
1.674,9
|
| 27-05-2026 |
2,9400
|
0,4098
|
2,9500
|
2,9040
|
0,0120
|
60.224,4
|
| 26-05-2026 |
2,9280
|
0,2739
|
2,9480
|
2,8680
|
0,0080
|
23.975,4
|
| 25-05-2026 |
2,9200
|
0,9681
|
2,9600
|
2,9140
|
0,0280
|
24.087,3
|
| 22-05-2026 |
2,8920
|
-1,4314
|
2,9480
|
2,8800
|
-0,0420
|
66.551,3
|
| 21-05-2026 |
2,9340
|
0,8247
|
2,9340
|
2,9000
|
0,0240
|
33.450,6
|
| 20-05-2026 |
2,9100
|
-0,7503
|
2,9320
|
2,8860
|
-0,0220
|
40.774,9
|
| 19-05-2026 |
2,9320
|
1,8055
|
2,9700
|
2,9320
|
0,0520
|
32.225,0
|
| 18-05-2026 |
2,8800
|
-0,1386
|
2,9620
|
2,8300
|
-0,0040
|
31.692,2
|
