Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-08-2026 | 2,6000 | 2,2834 | 2,6380 | 2,5540 | 0,0580 | 16.501,4 |
|---|
| 28-08-2026 | 2,5400 | -1,5503 | 2,5760 | 2,5400 | -0,0400 | 68.119,5 |
|---|
| 27-08-2026 | 2,5800 | -2,6415 | 2,6520 | 2,5800 | -0,0700 | 73.605,7 |
|---|
| 26-08-2026 | 2,6500 | -2,0786 | 2,6500 | 2,6380 | -0,0560 | 5.495,1 |
|---|
| 25-08-2026 | 2,6940 | -1,4126 | 2,6940 | 2,6520 | 0,0040 | 4.934,9 |
|---|
| 24-08-2026 | 2,6900 | 1,7397 | 2,6960 | 2,6400 | 0,0460 | 21.355,5 |
|---|
| 21-08-2026 | 2,6440 | -0,6761 | 2,7040 | 2,6400 | -0,0180 | 32.198,1 |
|---|
| 20-08-2026 | 2,6620 | -0,2253 | 2,6560 | 2,6560 | 0,0000 | 571,04 |
|---|
| 19-08-2026 | -- | -0,5231 | 2,6760 | 2,6620 | -0,0140 | -- |
|---|
| 17-08-2026 | 2,7380 | 2,5468 | 2,7380 | 2,6500 | 0,0680 | 53.032,7 |
|---|
| 14-08-2026 | 2,6700 | -2,9090 | 2,7400 | 2,6460 | -0,0800 | 44.570,1 |
|---|
| 13-08-2026 | 2,7500 | 2,8421 | 2,7500 | 2,6300 | 0,0760 | 68.348,5 |
|---|
| 12-08-2026 | 2,6740 | 0,4507 | 2,6820 | 2,6120 | 0,0120 | 82.487,7 |
|---|
| 11-08-2026 | 2,6620 | -2,2760 | 2,7180 | 2,6620 | -0,0620 | 8.934,0 |
|---|
| 10-08-2026 | 2,7240 | 0,1470 | 2,7680 | 2,6660 | 0,0040 | 114.716,3 |
|---|
| 07-08-2026 | 2,7200 | 3,5795 | 2,7200 | 2,6200 | 0,0940 | 107.107,1 |
|---|
| 06-08-2026 | 2,6260 | 0,0762 | 2,6800 | 2,6260 | 0,0020 | 22.479,0 |
|---|
| 05-08-2026 | 2,6240 | 0,3058 | 2,7000 | 2,6060 | 0,0080 | 53.734,3 |
|---|
| 04-08-2026 | 2,6160 | -0,3808 | 2,7140 | 2,6160 | -0,0100 | 32.706,2 |
|---|
| 03-08-2026 | 2,6260 | 1,0777 | 2,6520 | 2,5960 | 0,0280 | 40.700,7 |
|---|
| 31-07-2026 | 2,5980 | -0,0769 | 2,6040 | 2,5900 | -0,0020 | 33.252,1 |
|---|
| 30-07-2026 | 2,6000 | -0,2302 | 2,6500 | 2,5900 | -0,0060 | 61.334,7 |
|---|
| 29-07-2026 | 2,6060 | -1,6603 | 2,6480 | 2,6060 | -0,0440 | 13.413,8 |
|---|
| 28-07-2026 | 2,6500 | 1,2223 | 2,6620 | 2,6060 | 0,0320 | 369.506,3 |
|---|
| 27-07-2026 | 2,6180 | 1,0810 | 2,6900 | 2,6120 | 0,0280 | 277.132,3 |
|---|
| 24-07-2026 | 2,5900 | 0,7782 | 2,6180 | 2,5500 | 0,0200 | 107.401,0 |
|---|
| 23-07-2026 | 2,5700 | -0,7722 | 2,6400 | 2,5500 | -0,0200 | 154.354,2 |
|---|
| 22-07-2026 | 2,5900 | 0,6216 | 2,7060 | 2,5540 | 0,0160 | 435.435,1 |
|---|
| 21-07-2026 | 2,5740 | 0,2336 | 2,5860 | 2,5160 | 0,0060 | 173.588,6 |
|---|
| 20-07-2026 | 2,5680 | -9,0651 | 2,6000 | 2,4900 | -0,1220 | 497.664,5 |
|---|
| 17-07-2026 | 2,8240 | -2,4861 | 3,0500 | 2,8220 | -0,0720 | 1.060.008,0 |
|---|
| 16-07-2026 | 2,8960 | 1,9718 | 2,8980 | 2,8600 | 0,0560 | 261.786,9 |
|---|
| 15-07-2026 | 2,8400 | -1,5939 | 2,9400 | 2,8220 | -0,0460 | 1.467.328,6 |
|---|
| 14-07-2026 | 2,8860 | 0,2083 | 2,8900 | 2,8220 | 0,0060 | 161.433,0 |
|---|
| 13-07-2026 | 2,8800 | 0,6993 | 2,8900 | 2,7900 | 0,0200 | 136.659,0 |
|---|
| 10-07-2026 | 2,8600 | 0,4919 | 2,8900 | 2,8300 | 0,0140 | 164.182,0 |
|---|
| 09-07-2026 | 2,8460 | 0,9936 | 2,8900 | 2,7940 | 0,0280 | 187.312,2 |
|---|
| 08-07-2026 | 2,8180 | -2,7605 | 2,8680 | 2,7600 | -0,0800 | 142.294,4 |
|---|
| 07-07-2026 | 2,8980 | -1,4285 | 2,9100 | 2,8620 | -0,0420 | 166.464,6 |
|---|
| 06-07-2026 | 2,9400 | 1,1004 | 2,9400 | 2,9220 | 0,0320 | 42.232,0 |
|---|
| 03-07-2026 | 2,9080 | 1,0423 | 2,9100 | 2,8720 | 0,0300 | 13.954,2 |
|---|
| 02-07-2026 | 2,8780 | 2,2743 | 2,8780 | 2,8460 | 0,0640 | 53.737,9 |
|---|
