Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 2,3540 | -2,8075 | 2,5080 | 2,3520 | -0,0680 | 131.774,5 |
|---|
| 18-09-2026 | 2,4220 | -1,7842 | 2,4640 | 2,3800 | -0,0440 | 303.755,3 |
|---|
| 17-09-2026 | 2,4660 | -1,9093 | 2,5680 | 2,4220 | -0,0480 | 340.274,5 |
|---|
| 16-09-2026 | 2,5140 | -1,1014 | 2,5300 | 2,4640 | -0,0280 | 23.905,8 |
|---|
| 15-09-2026 | 2,5420 | 1,6800 | 2,5700 | 2,4760 | 0,0420 | 20.003,2 |
|---|
| 14-09-2026 | 2,5000 | -1,9607 | 2,6080 | 2,4900 | -0,0500 | 16.214,1 |
|---|
| 11-09-2026 | 2,5500 | 3,1553 | 2,5500 | 2,4600 | 0,0780 | 25.630,0 |
|---|
| 10-09-2026 | 2,4720 | 0,4878 | 2,5240 | 2,4720 | 0,0120 | 15.577,2 |
|---|
| 09-09-2026 | 2,4600 | -1,9920 | 2,5420 | 2,4240 | -0,0500 | 57.836,6 |
|---|
| 08-09-2026 | 2,5100 | 1,7842 | 2,5400 | 2,4980 | 0,0440 | 19.120,8 |
|---|
| 07-09-2026 | 2,4660 | -2,8368 | 2,5280 | 2,4540 | -0,0720 | 21.654,8 |
|---|
| 04-09-2026 | 2,5380 | 0,3955 | 2,5460 | 2,4880 | 0,0100 | 23.832,6 |
|---|
| 03-09-2026 | 2,5280 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 02-09-2026 | 2,5200 | -0,1584 | 2,5580 | 2,4560 | -0,0040 | 53.866,9 |
|---|
| 01-09-2026 | 2,5240 | -2,9230 | 2,5900 | 2,5240 | -0,0760 | 6.326,3 |
|---|
| 31-08-2026 | 2,6000 | 2,3622 | 2,6380 | 2,5540 | 0,0600 | 16.501,4 |
|---|
| 28-08-2026 | 2,5400 | -1,5503 | 2,5760 | 2,5400 | -0,0400 | 68.119,5 |
|---|
| 27-08-2026 | 2,5800 | -2,6415 | 2,6520 | 2,5800 | -0,0700 | 73.605,7 |
|---|
| 26-08-2026 | 2,6500 | -2,0786 | 2,6500 | 2,6380 | -0,0560 | 5.495,1 |
|---|
| 25-08-2026 | 2,6940 | -1,4126 | 2,6940 | 2,6520 | 0,0040 | 4.934,9 |
|---|
| 24-08-2026 | 2,6900 | 1,7397 | 2,6960 | 2,6400 | 0,0460 | 21.355,5 |
|---|
| 21-08-2026 | 2,6440 | -0,6761 | 2,7040 | 2,6400 | -0,0180 | 32.198,1 |
|---|
| 20-08-2026 | 2,6620 | -0,2253 | 2,6560 | 2,6560 | 0,0000 | 571,04 |
|---|
| 19-08-2026 | -- | -0,5231 | 2,6760 | 2,6620 | -0,0140 | -- |
|---|
| 17-08-2026 | 2,7380 | 2,5468 | 2,7380 | 2,6500 | 0,0680 | 53.032,7 |
|---|
| 14-08-2026 | 2,6700 | -2,9090 | 2,7400 | 2,6460 | -0,0800 | 44.570,1 |
|---|
| 13-08-2026 | 2,7500 | 2,8421 | 2,7500 | 2,6300 | 0,0760 | 68.348,5 |
|---|
| 12-08-2026 | 2,6740 | 0,4507 | 2,6820 | 2,6120 | 0,0120 | 82.487,7 |
|---|
| 11-08-2026 | 2,6620 | -2,2760 | 2,7180 | 2,6620 | -0,0620 | 8.934,0 |
|---|
| 10-08-2026 | 2,7240 | 0,1470 | 2,7680 | 2,6660 | 0,0040 | 114.716,3 |
|---|
| 07-08-2026 | 2,7200 | 3,5795 | 2,7200 | 2,6200 | 0,0940 | 107.107,1 |
|---|
| 06-08-2026 | 2,6260 | 0,0762 | 2,6800 | 2,6260 | 0,0020 | 22.479,0 |
|---|
| 05-08-2026 | 2,6240 | 0,3058 | 2,7000 | 2,6060 | 0,0080 | 53.734,3 |
|---|
| 04-08-2026 | 2,6160 | -0,3808 | 2,7140 | 2,6160 | -0,0100 | 32.706,2 |
|---|
| 03-08-2026 | 2,6260 | 1,0777 | 2,6520 | 2,5960 | 0,0280 | 40.700,7 |
|---|
| 31-07-2026 | 2,5980 | -0,0769 | 2,6040 | 2,5900 | -0,0020 | 33.252,1 |
|---|
| 30-07-2026 | 2,6000 | -0,2302 | 2,6500 | 2,5900 | -0,0060 | 61.334,7 |
|---|
| 29-07-2026 | 2,6060 | -1,6603 | 2,6480 | 2,6060 | -0,0440 | 13.413,8 |
|---|
| 28-07-2026 | 2,6500 | 1,2223 | 2,6620 | 2,6060 | 0,0320 | 369.506,3 |
|---|
| 27-07-2026 | 2,6180 | 1,0810 | 2,6900 | 2,6120 | 0,0280 | 277.132,3 |
|---|
| 24-07-2026 | 2,5900 | 0,7782 | 2,6180 | 2,5500 | 0,0200 | 107.401,0 |
|---|
| 23-07-2026 | 2,5700 | -0,7722 | 2,6400 | 2,5500 | -0,0200 | 154.354,2 |
|---|
| 22-07-2026 | 2,5900 | 0,6216 | 2,7060 | 2,5540 | 0,0160 | 435.435,1 |
|---|
