Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-05-2026 |
2,9300
|
-0,5442
|
2,9300
|
2,9040
|
-0,0160
|
1.674,9
|
| 27-05-2026 |
2,9400
|
0,4098
|
2,9500
|
2,9040
|
0,0120
|
60.224,4
|
| 26-05-2026 |
2,9280
|
0,2739
|
2,9480
|
2,8680
|
0,0080
|
23.975,4
|
| 25-05-2026 |
2,9200
|
0,9681
|
2,9600
|
2,9140
|
0,0280
|
24.087,3
|
| 22-05-2026 |
2,8920
|
-1,4314
|
2,9480
|
2,8800
|
-0,0420
|
66.551,3
|
| 21-05-2026 |
2,9340
|
0,8247
|
2,9340
|
2,9000
|
0,0240
|
33.450,6
|
| 20-05-2026 |
2,9100
|
-0,7503
|
2,9320
|
2,8860
|
-0,0220
|
40.774,9
|
| 19-05-2026 |
2,9320
|
1,8055
|
2,9700
|
2,9320
|
0,0520
|
32.225,0
|
| 18-05-2026 |
2,8800
|
-0,1386
|
2,9620
|
2,8300
|
-0,0040
|
31.692,2
|
| 15-05-2026 |
2,8840
|
-2,9609
|
2,9700
|
2,8780
|
-0,0880
|
14.481,1
|
| 14-05-2026 |
2,9720
|
2,8373
|
3,0200
|
2,8400
|
0,0820
|
128.887,3
|
| 13-05-2026 |
2,8900
|
0,0000
|
2,8900
|
2,8640
|
0,0000
|
17.996,5
|
| 12-05-2026 |
2,8900
|
-1,5667
|
2,9100
|
2,8740
|
-0,0460
|
25.123,3
|
| 11-05-2026 |
2,9360
|
0,6168
|
3,0400
|
2,9000
|
0,0180
|
30.442,5
|
| 08-05-2026 |
2,9180
|
0,2749
|
2,9440
|
2,9100
|
0,0080
|
19.377,5
|
| 07-05-2026 |
2,9100
|
-0,6825
|
2,9300
|
2,9100
|
-0,0200
|
17.330,1
|
| 06-05-2026 |
2,9300
|
1,4542
|
2,9820
|
2,9100
|
0,0420
|
46.841,7
|
| 05-05-2026 |
2,8880
|
-1,3661
|
2,9420
|
2,8740
|
-0,0400
|
26.225,7
|
| 04-05-2026 |
2,9280
|
0,3427
|
2,9280
|
2,8900
|
0,0100
|
86.165,8
|
| 30-04-2026 |
2,9180
|
0,9688
|
2,9180
|
2,8540
|
0,0280
|
35.034,6
|
| 29-04-2026 |
2,8900
|
-1,0273
|
2,9600
|
2,8900
|
-0,0300
|
43.620,4
|
| 28-04-2026 |
2,9200
|
1,3888
|
2,9400
|
2,9040
|
0,0400
|
15.134,3
|
| 27-04-2026 |
2,8800
|
-2,7027
|
2,9800
|
2,8800
|
-0,0800
|
66.150,4
|
| 24-04-2026 |
2,9600
|
-2,5674
|
3,0020
|
2,9360
|
-0,0780
|
57.574,8
|
| 23-04-2026 |
3,0380
|
-0,3934
|
3,0640
|
3,0000
|
-0,0120
|
44.207,1
|
| 22-04-2026 |
3,0500
|
-1,8661
|
3,0520
|
3,0200
|
-0,0580
|
44.627,0
|
| 21-04-2026 |
3,1080
|
-0,3846
|
3,1500
|
3,0780
|
-0,0120
|
73.335,7
|
| 20-04-2026 |
3,1200
|
3,6544
|
3,1200
|
3,0020
|
0,1100
|
74.771,4
|
| 17-04-2026 |
3,0100
|
0,0664
|
3,0480
|
2,9620
|
0,0020
|
107.259,5
|
| 16-04-2026 |
3,0080
|
7,4285
|
3,0740
|
2,8600
|
0,2080
|
397.554,5
|
| 15-04-2026 |
2,8000
|
0,5025
|
2,9260
|
2,7340
|
0,0140
|
264.383,3
|
| 14-04-2026 |
2,7860
|
1,4566
|
2,8400
|
2,7480
|
0,0400
|
44.725,4
|
| 13-04-2026 |
2,7460
|
-2,2775
|
2,7980
|
2,7460
|
-0,0640
|
5.901,2
|
| 10-04-2026 |
2,8100
|
3,2329
|
2,8100
|
2,7700
|
0,0880
|
23.594,6
|
| 09-04-2026 |
2,7220
|
0,1471
|
2,7220
|
2,7220
|
0,0040
|
27.709,9
|
| 08-04-2026 |
2,7180
|
1,1160
|
2,8020
|
2,7040
|
0,0300
|
13.169,9
|
| 07-04-2026 |
2,6880
|
2,5954
|
2,8000
|
2,6680
|
0,0680
|
91.496,3
|
| 02-04-2026 |
2,6200
|
-0,3802
|
2,6280
|
2,5820
|
-0,0100
|
33.877,8
|
| 01-04-2026 |
2,6300
|
1,7801
|
2,6720
|
2,5820
|
0,0460
|
40.099,0
|
| 31-03-2026 |
2,5840
|
0,7014
|
2,6900
|
2,5660
|
0,0180
|
72.788,0
|
| 30-03-2026 |
2,5660
|
-1,3076
|
2,6080
|
2,5600
|
-0,0340
|
20.776,2
|
