Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-04-2025 |
3,0860
|
-7,8805
|
--
|
--
|
-0,2640
|
113.833,4
|
| 03-04-2025 |
3,2600
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 02-04-2025 |
3,3500
|
0,0000
|
3,2580
|
3,2580
|
0,0000
|
651,60
|
| 01-04-2025 |
3,3500
|
0,0000
|
3,4740
|
3,4740
|
0,0000
|
694,80
|
| 31-03-2025 |
3,3500
|
5,8786
|
3,3500
|
3,3240
|
0,1860
|
35.019,0
|
| 28-03-2025 |
3,1640
|
-12,013
|
--
|
--
|
-0,4320
|
--
|
| 27-03-2025 |
3,5960
|
3,8106
|
3,5960
|
3,4360
|
0,1320
|
18.361,3
|
| 26-03-2025 |
3,4640
|
0,0000
|
3,5400
|
3,5400
|
0,0000
|
354,00
|
| 25-03-2025 |
3,4640
|
0,0000
|
3,5200
|
3,5200
|
0,0000
|
1.478,4
|
| 24-03-2025 |
3,4640
|
-1,0850
|
3,5320
|
3,4640
|
-0,0380
|
6.238,5
|
| 21-03-2025 |
3,5020
|
13,406
|
3,4000
|
3,4000
|
0,4140
|
958,80
|
| 20-03-2025 |
3,0880
|
-11,821
|
--
|
--
|
-0,4140
|
--
|
| 19-03-2025 |
3,5020
|
1,5072
|
3,5020
|
3,4500
|
0,0520
|
15.603,0
|
| 18-03-2025 |
3,4500
|
0,9953
|
3,4500
|
3,4040
|
0,0340
|
15.059,7
|
| 17-03-2025 |
3,4160
|
14,630
|
3,4160
|
3,3960
|
0,4360
|
15.659,1
|
| 14-03-2025 |
2,9800
|
-9,6969
|
--
|
--
|
-0,3200
|
--
|
| 13-03-2025 |
3,3000
|
0,4872
|
3,3440
|
3,3000
|
0,0160
|
17.698,8
|
| 12-03-2025 |
3,2840
|
0,0000
|
3,2000
|
3,2000
|
0,0000
|
448,00
|
| 11-03-2025 |
3,2840
|
10,572
|
3,2840
|
3,2840
|
0,3140
|
495,88
|
| 10-03-2025 |
2,9700
|
-9,5615
|
--
|
--
|
-0,3140
|
--
|
| 07-03-2025 |
3,2840
|
4,2539
|
3,2860
|
3,2300
|
0,1340
|
27.431,4
|
| 06-03-2025 |
3,1500
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 05-03-2025 |
3,1980
|
0,0625
|
3,2100
|
3,1980
|
0,0020
|
5.065,8
|
| 04-03-2025 |
3,1960
|
-4,8243
|
3,3080
|
3,1460
|
-0,1620
|
19.350,4
|
| 03-03-2025 |
3,3580
|
4,6105
|
3,3580
|
3,3580
|
0,1480
|
3.358,0
|
| 28-02-2025 |
3,2100
|
0,0623
|
3,2100
|
3,2100
|
0,0020
|
2.214,9
|
| 27-02-2025 |
3,2080
|
-3,9520
|
3,2840
|
3,1940
|
-0,1320
|
39.888,6
|
| 26-02-2025 |
3,3400
|
-2,8504
|
3,4380
|
3,3320
|
-0,0980
|
17.575,1
|
| 25-02-2025 |
3,4380
|
2,3214
|
3,4440
|
3,3600
|
0,0780
|
37.813,6
|
| 24-02-2025 |
3,3600
|
0,0000
|
3,4000
|
3,2600
|
0,0000
|
780,42
|
| 21-02-2025 |
3,3600
|
-0,2375
|
3,3700
|
3,3200
|
-0,0080
|
4.650,2
|
| 20-02-2025 |
3,3680
|
0,0000
|
3,3200
|
3,2540
|
0,0000
|
1.373,5
|
| 19-02-2025 |
3,3680
|
4,7263
|
3,3680
|
3,2080
|
0,1520
|
5.828,4
|
| 18-02-2025 |
3,2160
|
-0,9852
|
3,2160
|
3,2000
|
-0,0320
|
3.718,8
|
| 17-02-2025 |
3,2480
|
0,0000
|
3,3420
|
3,3420
|
0,0000
|
588,19
|
| 14-02-2025 |
3,2480
|
1,5000
|
3,2480
|
3,2480
|
0,0480
|
1.000,3
|
| 13-02-2025 |
3,2000
|
-1,4778
|
--
|
--
|
-0,0480
|
--
|
| 12-02-2025 |
3,2480
|
10,027
|
3,3900
|
3,1920
|
0,2960
|
25.779,7
|
| 11-02-2025 |
2,9520
|
-8,0373
|
--
|
--
|
-0,2580
|
--
|
| 10-02-2025 |
3,2100
|
1,0069
|
3,2100
|
3,1800
|
0,0320
|
12.831,4
|
| 07-02-2025 |
3,1780
|
7,6558
|
3,1000
|
3,1000
|
0,2260
|
620,00
|
| 06-02-2025 |
2,9520
|
-7,1113
|
--
|
--
|
-0,2260
|
--
|
| 05-02-2025 |
3,1780
|
1,6634
|
3,1780
|
3,1300
|
0,0520
|
4.606,3
|
