Motorola presenta su nuevo teléfono premium: diseño de lujo, cuatro cámaras de 50 MP y mucha IA
La elegancia por bandera para el Motorola Signature
MFE-MEDIA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 2,9300 | -2,3984 | -- | -- | -0,0720 | 148.781,9 |
| 06-01-2026 | 3,0020 | -1,8954 | 3,0640 | 3,0020 | -0,0580 | 25.876,9 |
| 05-01-2026 | 3,0600 | -4,3750 | 3,2900 | 3,0360 | -0,1400 | 109.363,8 |
| 02-01-2026 | 3,2000 | 1,5873 | 3,2000 | 2,9700 | 0,0500 | 92.493,1 |
| 31-12-2025 | 3,1500 | 1,6129 | 3,1500 | 3,1000 | 0,0500 | 24.369,7 |
| 30-12-2025 | 3,1000 | 2,3102 | 3,1000 | 3,0420 | 0,0700 | 6.296,8 |
| 29-12-2025 | 3,0300 | 2,5033 | 3,0300 | 2,9700 | 0,0740 | 39.164,5 |
| 24-12-2025 | 2,9560 | 0,1355 | -- | -- | 0,0040 | 17.007,9 |
| 23-12-2025 | 2,9600 | 0,0000 | -- | -- | 0,0000 | -- |
| 22-12-2025 | 2,9520 | -2,7027 | 3,1500 | 2,9160 | -0,0820 | 35.785,8 |
| 19-12-2025 | 3,0340 | 1,1333 | 3,0460 | 2,9120 | 0,0340 | 22.653,1 |
| 18-12-2025 | 3,0000 | 0,6711 | 3,0000 | 2,9140 | 0,0200 | 26.641,5 |
| 17-12-2025 | 2,9800 | 2,6170 | 2,9800 | 2,9600 | 0,0760 | 7.285,6 |
| 16-12-2025 | 2,9040 | 0,0000 | -- | -- | 0,0000 | -- |
| 15-12-2025 | 2,9160 | 0,0000 | -- | -- | 0,0000 | -- |
| 12-12-2025 | 2,9800 | 1,9151 | 2,9800 | 2,9320 | 0,0560 | 21.232,6 |
| 11-12-2025 | 2,9240 | -1,0155 | 2,9460 | 2,9080 | -0,0300 | 8.116,1 |
| 10-12-2025 | 2,9540 | -0,2027 | 3,0000 | 2,9540 | -0,0060 | 4.747,3 |
| 09-12-2025 | 2,9600 | 0,0000 | -- | -- | 0,0000 | -- |
| 08-12-2025 | 2,9620 | 0,3387 | 3,0000 | 2,9620 | 0,0100 | 19.238,1 |
| 05-12-2025 | 2,9520 | -0,0677 | 3,0160 | 2,9520 | -0,0020 | 23.698,1 |
| 04-12-2025 | 2,9540 | -0,8724 | 2,9800 | 2,9520 | -0,0260 | 18.320,4 |
| 03-12-2025 | 2,9800 | -0,9966 | 3,0220 | 2,9500 | -0,0300 | 53.095,9 |
| 02-12-2025 | 3,0100 | -1,5052 | 3,0200 | 3,0040 | -0,0460 | 34.196,3 |
| 01-12-2025 | 3,0560 | -1,4193 | 3,0820 | 3,0280 | -0,0440 | 35.945,1 |
| 28-11-2025 | 3,1000 | -0,5134 | 3,1160 | 3,1000 | -0,0160 | 13.998,0 |
| 27-11-2025 | 3,1160 | -0,2560 | 3,1540 | 3,1160 | -0,0080 | 25.042,0 |
| 26-11-2025 | 3,1240 | -0,3826 | 3,1440 | 3,0880 | -0,0120 | 13.198,9 |
| 25-11-2025 | 3,1360 | 1,2919 | 3,1520 | 3,1280 | 0,0400 | 20.291,2 |
| 24-11-2025 | 3,0960 | 0,3240 | 3,1340 | 3,0440 | 0,0100 | 9.548,4 |
| 21-11-2025 | 3,0860 | -0,0647 | 3,1100 | 3,0780 | -0,0020 | 12.859,1 |
| 20-11-2025 | 3,0880 | 3,6241 | 3,1540 | 2,9400 | 0,1080 | 97.304,7 |
| 19-11-2025 | 2,9800 | 0,0000 | 2,9820 | 2,9720 | 0,0000 | 1.242,5 |
| 18-11-2025 | 2,9800 | -2,6143 | 3,0300 | 2,9700 | -0,0800 | 53.199,2 |
| 17-11-2025 | 3,0600 | 0,6578 | 3,0600 | 3,0320 | 0,0200 | 6.156,3 |
| 14-11-2025 | 3,0400 | -2,1879 | 3,0440 | 3,0100 | -0,0680 | 18.119,7 |
| 13-11-2025 | 3,1080 | 0,1288 | 3,1080 | 3,0740 | 0,0040 | 7.222,1 |
| 12-11-2025 | 3,1040 | -0,1287 | 3,1040 | 3,0600 | -0,0040 | 21.809,8 |
| 11-11-2025 | 3,1080 | 3,1187 | 3,1200 | 3,0500 | 0,0940 | 14.676,5 |
| 10-11-2025 | 3,0140 | 0,5336 | 3,0540 | 3,0000 | 0,0020 | 6.181,8 |
