LaLiga recurre a la IA de la estadounidense Fastly para identificar retransmisiones piratas en tiempo real
La tecnológica ya trabaja con empresas como Reddit, Universal Music Group y SeatGeek para reducir las reproducciones ilegales
MFE-MEDIA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-04-2026 | 2,7220 | 0,1471 | -- | -- | 0,0040 | 27.252,6 |
| 08-04-2026 | 2,7180 | 1,1160 | 2,8020 | 2,7040 | 0,0300 | 13.169,9 |
| 07-04-2026 | 2,6880 | 2,5954 | 2,8000 | 2,6680 | 0,0680 | 91.496,3 |
| 02-04-2026 | 2,6200 | -0,3802 | 2,6280 | 2,5820 | -0,0100 | 33.877,8 |
| 01-04-2026 | 2,6300 | 1,7801 | 2,6720 | 2,5820 | 0,0460 | 40.099,0 |
| 31-03-2026 | 2,5840 | 0,7014 | 2,6900 | 2,5660 | 0,0180 | 72.788,0 |
| 30-03-2026 | 2,5660 | -1,3076 | 2,6080 | 2,5600 | -0,0340 | 20.776,2 |
| 27-03-2026 | 2,6000 | -1,1406 | 2,6180 | 2,5880 | -0,0300 | 32.952,3 |
| 26-03-2026 | 2,6300 | 1,5444 | 2,6600 | 2,5820 | 0,0400 | 51.939,3 |
| 25-03-2026 | 2,5900 | 0,8566 | 2,6380 | 2,4620 | 0,0220 | 67.514,4 |
| 24-03-2026 | 2,5680 | 3,6319 | 2,5680 | 2,4020 | 0,0900 | 257.680,3 |
| 23-03-2026 | 2,4780 | 1,9753 | 2,5280 | 2,3700 | 0,0480 | 320.536,8 |
| 20-03-2026 | 2,4300 | -3,5714 | 2,5500 | 2,4300 | -0,0900 | 166.282,6 |
| 19-03-2026 | 2,5200 | 0,0000 | 2,5800 | 2,4600 | 0,0000 | 90.425,7 |
| 18-03-2026 | 2,5200 | 4,0462 | 2,5200 | 2,4180 | 0,0980 | 78.328,0 |
| 17-03-2026 | 2,4220 | 2,1940 | 2,4920 | 2,3300 | 0,0520 | 190.704,6 |
| 16-03-2026 | 2,3700 | -7,9968 | 2,6400 | 2,3700 | -0,2060 | 543.608,4 |
| 13-03-2026 | 2,5760 | 2,3847 | 2,6480 | 2,5160 | 0,0600 | 228.646,2 |
| 12-03-2026 | 2,5160 | -11,719 | 2,8500 | 2,4300 | -0,3340 | 645.140,8 |
| 11-03-2026 | 2,8500 | -2,7967 | 2,9980 | 2,8500 | -0,0820 | 45.516,8 |
| 10-03-2026 | 2,9320 | 2,2315 | 2,9820 | 2,9320 | 0,0640 | 34.579,7 |
| 09-03-2026 | 2,8680 | -3,1081 | 3,0880 | 2,8200 | -0,0920 | 83.116,1 |
| 06-03-2026 | 2,9600 | -0,6711 | 3,0700 | 2,9340 | -0,0200 | 62.274,7 |
| 05-03-2026 | 2,9800 | 0,0000 | -- | -- | 0,0000 | -- |
| 04-03-2026 | 3,0120 | 3,0095 | 3,0120 | 2,9400 | 0,0880 | 13.143,7 |
| 03-03-2026 | 2,9240 | -2,5333 | 3,0000 | 2,9240 | -0,0760 | 68.637,8 |
| 02-03-2026 | 3,0000 | -2,7867 | 3,1020 | 3,0000 | -0,0860 | 25.227,0 |
| 27-02-2026 | 3,0860 | 1,1803 | 3,0860 | 2,9900 | 0,0360 | 30.101,2 |
| 26-02-2026 | 3,0500 | 1,6666 | 3,1200 | 2,9780 | 0,0500 | 148.040,9 |
| 25-02-2026 | 3,0000 | -1,1206 | 3,0900 | 3,0000 | -0,0340 | 92.509,8 |
| 24-02-2026 | 3,0340 | 0,4635 | 3,0940 | 3,0100 | 0,0140 | 7.164,9 |
| 23-02-2026 | 3,0200 | -1,0484 | 3,0640 | 3,0140 | -0,0320 | 22.632,2 |
| 20-02-2026 | 3,0520 | -1,4848 | 3,1500 | 3,0340 | -0,0460 | 65.443,1 |
| 19-02-2026 | 3,0980 | -0,3217 | 3,0980 | 3,0880 | -0,0100 | 32.484,0 |
| 18-02-2026 | 3,1080 | 3,5309 | 3,1300 | 3,1000 | 0,1060 | 3.452,2 |
| 17-02-2026 | 3,0020 | -2,2149 | 3,1000 | 2,9760 | -0,0680 | 56.746,9 |
| 16-02-2026 | 3,0700 | 2,3333 | 3,0800 | 2,9720 | 0,0700 | 52.364,8 |
| 13-02-2026 | 3,0000 | -0,9900 | 3,0960 | 3,0000 | -0,0300 | 69.240,8 |
| 12-02-2026 | 3,0300 | 0,0000 | 3,0840 | 3,0300 | 0,0000 | 9.820,6 |
| 11-02-2026 | 3,0300 | -2,8846 | 3,1780 | 3,0300 | -0,0900 | 31.462,0 |
| 10-02-2026 | 3,1200 | 2,0942 | 3,1200 | 3,0820 | 0,0640 | 5.858,2 |
| 09-02-2026 | 3,0560 | 1,1920 | -- | -- | 0,0360 | 12.211,8 |
