Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
2,8900
|
-5,1837
|
--
|
--
|
-0,1580
|
2.472,7
|
| 21-11-2024 |
3,0480
|
5,9805
|
3,0560
|
2,8720
|
0,1720
|
6.432,6
|
| 20-11-2024 |
2,8760
|
5,1938
|
2,8760
|
2,8740
|
0,1420
|
5.809,4
|
| 19-11-2024 |
2,7340
|
-0,5818
|
2,7520
|
2,7340
|
-0,0160
|
12.379,9
|
| 18-11-2024 |
2,7500
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 15-11-2024 |
2,7500
|
-0,1452
|
--
|
--
|
-0,0040
|
--
|
| 14-11-2024 |
2,7540
|
-4,0418
|
--
|
--
|
-0,1160
|
--
|
| 13-11-2024 |
2,8700
|
-4,3333
|
2,8700
|
2,8020
|
-0,1300
|
4.009,7
|
| 12-11-2024 |
3,0520
|
2,6227
|
--
|
--
|
0,0780
|
519,64
|
| 11-11-2024 |
2,9740
|
5,3862
|
3,0000
|
2,8560
|
0,1520
|
8.302,5
|
| 08-11-2024 |
2,8220
|
7,2961
|
3,0000
|
2,8180
|
0,2040
|
2.730,3
|
| 07-11-2024 |
2,7960
|
0,0000
|
2,9540
|
2,9540
|
0,0000
|
531,72
|
| 06-11-2024 |
2,7960
|
-3,5862
|
2,7960
|
2,7920
|
-0,1040
|
2.991,4
|
| 05-11-2024 |
2,9000
|
-1,6949
|
2,9000
|
2,9000
|
-0,0500
|
8.497,0
|
| 04-11-2024 |
2,9500
|
-0,6734
|
2,9680
|
2,9500
|
-0,0200
|
14.166,5
|
| 01-11-2024 |
2,9700
|
0,0000
|
2,9680
|
2,9500
|
0,0000
|
888,24
|
| 31-10-2024 |
2,9700
|
0,0000
|
2,9700
|
2,9700
|
0,0000
|
8.910,0
|
| 30-10-2024 |
2,9700
|
0,0000
|
2,9700
|
2,9700
|
0,0000
|
11,880
|
| 29-10-2024 |
2,9700
|
-1,0659
|
3,0880
|
2,9700
|
-0,0320
|
4.566,4
|
| 28-10-2024 |
3,0020
|
1,6937
|
3,0000
|
3,0000
|
0,0500
|
12,000
|
| 25-10-2024 |
2,9520
|
-1,6655
|
--
|
--
|
-0,0500
|
--
|
| 24-10-2024 |
3,0020
|
-1,5737
|
3,0020
|
3,0020
|
-0,0480
|
4.202,8
|
| 23-10-2024 |
3,0500
|
2,6244
|
2,9740
|
2,9740
|
0,0780
|
41,636
|
| 22-10-2024 |
2,9720
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 21-10-2024 |
3,0500
|
2,3489
|
3,0500
|
3,0500
|
0,2747
|
11.529,0
|
| 18-10-2024 |
2,9800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 17-10-2024 |
3,1060
|
5,2168
|
3,1060
|
2,9700
|
0,1540
|
12.989,3
|
| 16-10-2024 |
2,9520
|
-0,2702
|
--
|
--
|
-0,0080
|
--
|
| 15-10-2024 |
2,9600
|
-3,4572
|
--
|
--
|
-0,1060
|
--
|
| 14-10-2024 |
3,0660
|
7,2778
|
2,9520
|
2,9520
|
0,2080
|
88,560
|
| 11-10-2024 |
2,8580
|
0,0700
|
--
|
--
|
0,0020
|
--
|
| 10-10-2024 |
2,8560
|
-2,8571
|
--
|
--
|
-0,0840
|
--
|
| 09-10-2024 |
2,9400
|
-2,0000
|
--
|
--
|
-0,0600
|
--
|
| 08-10-2024 |
3,0000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 07-10-2024 |
3,0000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 04-10-2024 |
3,0660
|
-2,2321
|
3,1180
|
2,9500
|
-0,0700
|
22.446,9
|
| 03-10-2024 |
3,1360
|
0,0000
|
3,0600
|
3,0220
|
0,0000
|
1.243,5
|
| 02-10-2024 |
3,1360
|
0,0000
|
3,0580
|
3,0000
|
0,0000
|
1.475,0
|
| 01-10-2024 |
3,1360
|
7,6923
|
3,2000
|
2,9400
|
0,2240
|
1.021,6
|
| 30-09-2024 |
2,9120
|
-7,1428
|
--
|
--
|
-0,2240
|
--
|
| 27-09-2024 |
3,1360
|
0,0000
|
3,0700
|
3,0700
|
0,0000
|
322,35
|
| 26-09-2024 |
3,1360
|
0,0000
|
3,0660
|
3,0620
|
0,0000
|
1.231,7
|
| 25-09-2024 |
3,1360
|
0,0000
|
3,1100
|
3,1100
|
0,0000
|
31,100
|
| 24-09-2024 |
3,1360
|
-1,5075
|
3,1360
|
3,1360
|
-0,0480
|
2.085,4
|
| 23-09-2024 |
3,1840
|
-1,3019
|
3,1840
|
3,1400
|
-0,0420
|
13.572,4
|
