Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
3,0800
|
6,4270
|
3,0800
|
3,0760
|
0,1860
|
38.997,5
|
| 22-01-2025 |
2,8940
|
-6,0389
|
--
|
--
|
-0,1860
|
--
|
| 21-01-2025 |
3,0800
|
1,7845
|
3,0800
|
2,8780
|
0,0540
|
8.713,7
|
| 20-01-2025 |
3,0260
|
0,0000
|
3,0460
|
3,0260
|
0,0000
|
1.454,9
|
| 17-01-2025 |
3,0260
|
2,9952
|
3,0360
|
2,8620
|
0,0880
|
4.349,4
|
| 16-01-2025 |
2,9380
|
3,8896
|
3,0460
|
2,9380
|
0,1100
|
5.039,4
|
| 15-01-2025 |
2,8280
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 14-01-2025 |
2,8240
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 13-01-2025 |
2,9100
|
1,8907
|
2,9100
|
2,9100
|
0,0540
|
13.281,2
|
| 10-01-2025 |
2,8560
|
-4,4816
|
--
|
--
|
-0,1340
|
--
|
| 09-01-2025 |
2,9900
|
0,0000
|
3,0460
|
2,9160
|
0,0000
|
83,468
|
| 08-01-2025 |
2,9900
|
2,7491
|
3,0000
|
3,0000
|
0,0800
|
1.050,0
|
| 07-01-2025 |
2,9100
|
-2,6755
|
--
|
--
|
-0,0800
|
--
|
| 06-01-2025 |
2,9900
|
0,0000
|
2,9400
|
2,9400
|
0,0000
|
441,00
|
| 03-01-2025 |
2,9900
|
0,0000
|
2,9460
|
2,9440
|
0,0000
|
1.101,0
|
| 02-01-2025 |
2,9900
|
10,658
|
3,1100
|
2,9900
|
0,2880
|
1.952,5
|
| 31-12-2024 |
2,7020
|
-7,4023
|
--
|
--
|
-0,2160
|
--
|
| 30-12-2024 |
2,9180
|
-1,4189
|
2,9200
|
2,8400
|
-0,0420
|
3.612,0
|
| 27-12-2024 |
2,9600
|
4,5936
|
2,9760
|
2,9260
|
0,1300
|
10.637,9
|
| 24-12-2024 |
2,8300
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 23-12-2024 |
2,9400
|
4,6263
|
2,9500
|
2,9400
|
0,1300
|
3.401,5
|
| 20-12-2024 |
2,8100
|
-4,7457
|
2,9740
|
2,8100
|
-0,1400
|
9.957,0
|
| 19-12-2024 |
2,9500
|
-5,0836
|
2,9500
|
2,9500
|
-0,1580
|
14.750,0
|
| 18-12-2024 |
3,1080
|
15,111
|
3,1080
|
3,0400
|
0,4080
|
6.352,4
|
| 17-12-2024 |
2,7000
|
-8,4745
|
--
|
--
|
-0,2500
|
--
|
| 16-12-2024 |
2,9500
|
-3,1516
|
3,1100
|
2,7940
|
-0,0960
|
43.535,0
|
| 13-12-2024 |
3,0460
|
1,5333
|
3,0480
|
2,8720
|
0,0460
|
2.836,0
|
| 12-12-2024 |
3,0000
|
0,2004
|
3,0000
|
2,8620
|
0,0060
|
3.552,3
|
| 11-12-2024 |
2,9940
|
3,7422
|
3,0000
|
2,9400
|
0,1080
|
7.042,4
|
| 10-12-2024 |
2,8860
|
-1,1643
|
2,9980
|
2,8860
|
-0,0340
|
5.226,1
|
| 09-12-2024 |
2,9200
|
0,8984
|
2,9200
|
2,9040
|
0,0260
|
7.518,9
|
| 06-12-2024 |
2,8940
|
5,1598
|
2,9180
|
2,7740
|
0,1420
|
9.929,9
|
| 05-12-2024 |
2,7520
|
-1,7844
|
--
|
--
|
-0,0500
|
--
|
| 04-12-2024 |
2,8020
|
1,6690
|
2,8780
|
2,7520
|
0,0460
|
3.491,8
|
| 03-12-2024 |
2,7560
|
0,2181
|
2,8840
|
2,7540
|
0,0060
|
4.454,6
|
| 02-12-2024 |
2,7500
|
1,8518
|
2,7600
|
2,7500
|
0,0500
|
17.294,5
|
| 29-11-2024 |
2,7000
|
-5,9233
|
--
|
--
|
-0,1700
|
--
|
| 28-11-2024 |
2,8700
|
0,0000
|
2,8000
|
2,8000
|
0,0000
|
1.248,8
|
| 27-11-2024 |
2,8700
|
3,2374
|
2,8700
|
2,7600
|
0,0900
|
11.803,4
|
| 26-11-2024 |
2,7800
|
-3,4722
|
2,9700
|
2,7720
|
-0,1000
|
41.610,8
|
| 25-11-2024 |
2,8800
|
-0,3460
|
2,9200
|
2,8800
|
-0,0100
|
8.259,2
|
