Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
MFE-MEDIA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 2,9320 | 2,2315 | -- | -- | 0,0640 | 34.579,7 |
| 09-03-2026 | 2,8680 | -3,1081 | 3,0880 | 2,8200 | -0,0920 | 83.116,1 |
| 06-03-2026 | 2,9600 | -0,6711 | 3,0700 | 2,9340 | -0,0200 | 62.274,7 |
| 05-03-2026 | 2,9800 | 0,0000 | -- | -- | 0,0000 | -- |
| 04-03-2026 | 3,0120 | 3,0095 | 3,0120 | 2,9400 | 0,0880 | 13.143,7 |
| 03-03-2026 | 2,9240 | -2,5333 | 3,0000 | 2,9240 | -0,0760 | 68.637,8 |
| 02-03-2026 | 3,0000 | -2,7867 | 3,1020 | 3,0000 | -0,0860 | 25.227,0 |
| 27-02-2026 | 3,0860 | 1,1803 | 3,0860 | 2,9900 | 0,0360 | 30.101,2 |
| 26-02-2026 | 3,0500 | 1,6666 | 3,1200 | 2,9780 | 0,0500 | 148.040,9 |
| 25-02-2026 | 3,0000 | -1,1206 | 3,0900 | 3,0000 | -0,0340 | 92.509,8 |
| 24-02-2026 | 3,0340 | 0,4635 | 3,0940 | 3,0100 | 0,0140 | 7.164,9 |
| 23-02-2026 | 3,0200 | -1,0484 | 3,0640 | 3,0140 | -0,0320 | 22.632,2 |
| 20-02-2026 | 3,0520 | -1,4848 | 3,1500 | 3,0340 | -0,0460 | 65.443,1 |
| 19-02-2026 | 3,0980 | -0,3217 | 3,0980 | 3,0880 | -0,0100 | 32.484,0 |
| 18-02-2026 | 3,1080 | 3,5309 | 3,1300 | 3,1000 | 0,1060 | 3.452,2 |
| 17-02-2026 | 3,0020 | -2,2149 | 3,1000 | 2,9760 | -0,0680 | 56.746,9 |
| 16-02-2026 | 3,0700 | 2,3333 | 3,0800 | 2,9720 | 0,0700 | 52.364,8 |
| 13-02-2026 | 3,0000 | -0,9900 | 3,0960 | 3,0000 | -0,0300 | 69.240,8 |
| 12-02-2026 | 3,0300 | 0,0000 | 3,0840 | 3,0300 | 0,0000 | 9.820,6 |
| 11-02-2026 | 3,0300 | -2,8846 | 3,1780 | 3,0300 | -0,0900 | 31.462,0 |
| 10-02-2026 | 3,1200 | 2,0942 | 3,1200 | 3,0820 | 0,0640 | 5.858,2 |
| 09-02-2026 | 3,0560 | 1,1920 | 3,0760 | 3,0260 | 0,0360 | 12.211,8 |
| 06-02-2026 | 3,0200 | -1,9480 | 3,1800 | 3,0200 | -0,0600 | 56.844,9 |
| 05-02-2026 | 3,0800 | -3,7500 | 3,1880 | 3,0700 | -0,1200 | 24.979,7 |
| 04-02-2026 | 3,2000 | 3,2258 | 3,2000 | 3,0320 | 0,1000 | 30.981,0 |
| 03-02-2026 | 3,1000 | -2,5157 | 3,1640 | 3,0200 | -0,0800 | 38.013,7 |
| 02-02-2026 | 3,1800 | 1,8577 | 3,1960 | 3,0820 | 0,0580 | 37.516,3 |
| 30-01-2026 | 3,1220 | -0,4464 | 3,1600 | 3,0720 | -0,0140 | 82.616,9 |
| 29-01-2026 | 3,1360 | -0,4444 | 3,1600 | 3,0620 | -0,0140 | 35.406,6 |
| 28-01-2026 | 3,1500 | -0,5053 | 3,1500 | 3,1060 | -0,0160 | 30.303,0 |
| 27-01-2026 | 3,1660 | 0,5079 | 3,2000 | 3,0920 | 0,0160 | 22.942,2 |
| 26-01-2026 | 3,1500 | 0,0000 | 3,1960 | 3,0180 | 0,0000 | 71.080,4 |
| 23-01-2026 | 3,1500 | 0,1271 | 3,1500 | 3,1460 | 0,0040 | 14.337,1 |
| 22-01-2026 | 3,1460 | 2,5423 | 3,1460 | 3,0700 | 0,0780 | 96.908,0 |
| 21-01-2026 | 3,0680 | -0,2600 | 3,0680 | 2,9920 | -0,0080 | 10.355,5 |
| 20-01-2026 | 3,0760 | 1,2508 | 3,0760 | 3,0100 | 0,0380 | 4.121,1 |
| 19-01-2026 | 3,0380 | 2,4275 | 3,0700 | 3,0380 | 0,0720 | 25.901,5 |
| 16-01-2026 | 2,9660 | 0,0000 | -- | -- | 0,0000 | -- |
| 15-01-2026 | 3,0880 | 0,9810 | 3,0880 | 3,0520 | 0,0300 | 15.548,0 |
| 14-01-2026 | 3,0580 | 0,1309 | 3,0580 | 2,9800 | 0,0040 | 2.179,6 |
| 13-01-2026 | 3,0540 | 0,0000 | 3,0180 | 3,0180 | 0,0000 | 57,340 |
| 12-01-2026 | 3,0540 | 1,8000 | 3,0840 | 2,9840 | 0,0540 | 46.194,9 |
