Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-04-2026 |
2,7220
|
0,1471
|
--
|
--
|
0,0040
|
26.860,7
|
| 08-04-2026 |
2,7180
|
1,1160
|
2,8020
|
2,7040
|
0,0300
|
13.169,9
|
| 07-04-2026 |
2,6880
|
2,5954
|
2,8000
|
2,6680
|
0,0680
|
91.496,3
|
| 02-04-2026 |
2,6200
|
-0,3802
|
2,6280
|
2,5820
|
-0,0100
|
33.877,8
|
| 01-04-2026 |
2,6300
|
1,7801
|
2,6720
|
2,5820
|
0,0460
|
40.099,0
|
| 31-03-2026 |
2,5840
|
0,7014
|
2,6900
|
2,5660
|
0,0180
|
72.788,0
|
| 30-03-2026 |
2,5660
|
-1,3076
|
2,6080
|
2,5600
|
-0,0340
|
20.776,2
|
| 27-03-2026 |
2,6000
|
-1,1406
|
2,6180
|
2,5880
|
-0,0300
|
32.952,3
|
| 26-03-2026 |
2,6300
|
1,5444
|
2,6600
|
2,5820
|
0,0400
|
51.939,3
|
| 25-03-2026 |
2,5900
|
0,8566
|
2,6380
|
2,4620
|
0,0220
|
67.514,4
|
| 24-03-2026 |
2,5680
|
3,6319
|
2,5680
|
2,4020
|
0,0900
|
257.680,3
|
| 23-03-2026 |
2,4780
|
1,9753
|
2,5280
|
2,3700
|
0,0480
|
320.536,8
|
| 20-03-2026 |
2,4300
|
-3,5714
|
2,5500
|
2,4300
|
-0,0900
|
166.282,6
|
| 19-03-2026 |
2,5200
|
0,0000
|
2,5800
|
2,4600
|
0,0000
|
90.425,7
|
| 18-03-2026 |
2,5200
|
4,0462
|
2,5200
|
2,4180
|
0,0980
|
78.328,0
|
| 17-03-2026 |
2,4220
|
2,1940
|
2,4920
|
2,3300
|
0,0520
|
190.704,6
|
| 16-03-2026 |
2,3700
|
-7,9968
|
2,6400
|
2,3700
|
-0,2060
|
543.608,4
|
| 13-03-2026 |
2,5760
|
2,3847
|
2,6480
|
2,5160
|
0,0600
|
228.646,2
|
| 12-03-2026 |
2,5160
|
-11,719
|
2,8500
|
2,4300
|
-0,3340
|
645.140,8
|
| 11-03-2026 |
2,8500
|
-2,7967
|
2,9980
|
2,8500
|
-0,0820
|
45.516,8
|
| 10-03-2026 |
2,9320
|
2,2315
|
2,9820
|
2,9320
|
0,0640
|
34.579,7
|
| 09-03-2026 |
2,8680
|
-3,1081
|
3,0880
|
2,8200
|
-0,0920
|
83.116,1
|
| 06-03-2026 |
2,9600
|
-0,6711
|
3,0700
|
2,9340
|
-0,0200
|
62.274,7
|
| 05-03-2026 |
2,9800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 04-03-2026 |
3,0120
|
3,0095
|
3,0120
|
2,9400
|
0,0880
|
13.143,7
|
| 03-03-2026 |
2,9240
|
-2,5333
|
3,0000
|
2,9240
|
-0,0760
|
68.637,8
|
| 02-03-2026 |
3,0000
|
-2,7867
|
3,1020
|
3,0000
|
-0,0860
|
25.227,0
|
| 27-02-2026 |
3,0860
|
1,1803
|
3,0860
|
2,9900
|
0,0360
|
30.101,2
|
| 26-02-2026 |
3,0500
|
1,6666
|
3,1200
|
2,9780
|
0,0500
|
148.040,9
|
| 25-02-2026 |
3,0000
|
-1,1206
|
3,0900
|
3,0000
|
-0,0340
|
92.509,8
|
| 24-02-2026 |
3,0340
|
0,4635
|
3,0940
|
3,0100
|
0,0140
|
7.164,9
|
| 23-02-2026 |
3,0200
|
-1,0484
|
3,0640
|
3,0140
|
-0,0320
|
22.632,2
|
| 20-02-2026 |
3,0520
|
-1,4848
|
3,1500
|
3,0340
|
-0,0460
|
65.443,1
|
| 19-02-2026 |
3,0980
|
-0,3217
|
3,0980
|
3,0880
|
-0,0100
|
32.484,0
|
| 18-02-2026 |
3,1080
|
3,5309
|
3,1300
|
3,1000
|
0,1060
|
3.452,2
|
| 17-02-2026 |
3,0020
|
-2,2149
|
3,1000
|
2,9760
|
-0,0680
|
56.746,9
|
| 16-02-2026 |
3,0700
|
2,3333
|
3,0800
|
2,9720
|
0,0700
|
52.364,8
|
| 13-02-2026 |
3,0000
|
-0,9900
|
3,0960
|
3,0000
|
-0,0300
|
69.240,8
|
| 12-02-2026 |
3,0300
|
0,0000
|
3,0840
|
3,0300
|
0,0000
|
9.820,6
|
| 11-02-2026 |
3,0300
|
-2,8846
|
3,1780
|
3,0300
|
-0,0900
|
31.462,0
|
| 10-02-2026 |
3,1200
|
2,0942
|
3,1200
|
3,0820
|
0,0640
|
5.858,2
|
| 09-02-2026 |
3,0560
|
1,1920
|
--
|
3,0260
|
0,0360
|
12.211,8
|
