Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-11-2024 |
8,7000
|
-0,1148
|
--
|
--
|
-0,0100
|
87.261,7
|
| 25-11-2024 |
8,7100
|
-0,6849
|
8,8200
|
8,7000
|
-0,0600
|
40.493,0
|
| 22-11-2024 |
8,7600
|
-0,1137
|
8,8200
|
8,7500
|
-0,0100
|
42.896,8
|
| 21-11-2024 |
8,7900
|
0,5720
|
8,8600
|
8,7500
|
0,0500
|
106.686,0
|
| 20-11-2024 |
8,7400
|
1,9790
|
8,8200
|
8,5900
|
0,1700
|
155.102,8
|
| 19-11-2024 |
8,5900
|
0,0000
|
8,6000
|
8,5900
|
0,0000
|
9.942,7
|
| 18-11-2024 |
8,5900
|
0,1166
|
8,6300
|
8,5700
|
0,0100
|
104.872,3
|
| 15-11-2024 |
8,5700
|
-0,2328
|
8,5900
|
8,5500
|
-0,0200
|
71.513,8
|
| 14-11-2024 |
8,5900
|
-0,4640
|
8,6400
|
8,5800
|
-0,0400
|
63.303,6
|
| 13-11-2024 |
--
|
-0,9195
|
8,6900
|
8,6000
|
-0,0800
|
--
|
| 12-11-2024 |
8,7300
|
-0,7954
|
--
|
--
|
-0,0700
|
76.321,5
|
| 11-11-2024 |
8,8000
|
0,2277
|
8,8700
|
8,7500
|
0,0200
|
130.906,8
|
| 08-11-2024 |
8,7800
|
0,5727
|
8,7900
|
8,6800
|
0,0500
|
110.918,3
|
| 07-11-2024 |
8,7300
|
-0,7954
|
8,8400
|
8,5200
|
-0,0700
|
99.693,6
|
| 06-11-2024 |
8,8000
|
-0,5649
|
8,8500
|
8,6400
|
-0,0500
|
50.952,3
|
| 05-11-2024 |
8,8500
|
1,6073
|
8,8800
|
8,6000
|
0,1400
|
294.282,8
|
| 04-11-2024 |
8,7100
|
2,2300
|
8,7300
|
8,5000
|
0,1900
|
156.549,2
|
| 01-11-2024 |
8,5200
|
0,1175
|
8,7700
|
8,5200
|
0,0100
|
29.255,7
|
| 31-10-2024 |
8,5100
|
-0,3496
|
8,6500
|
8,5100
|
-0,0300
|
102.901,6
|
| 30-10-2024 |
8,5800
|
0,3488
|
8,7400
|
8,5500
|
0,0300
|
181.706,3
|
| 29-10-2024 |
8,6000
|
0,5847
|
8,6000
|
8,5200
|
0,0500
|
55.806,3
|
| 28-10-2024 |
8,5500
|
0,0000
|
8,6000
|
8,5500
|
0,0000
|
16.474,0
|
| 25-10-2024 |
8,5500
|
-0,8120
|
8,6500
|
8,5300
|
-0,0700
|
49.888,9
|
| 24-10-2024 |
8,6200
|
-0,3468
|
8,6800
|
8,5500
|
-0,0300
|
37.198,9
|
| 23-10-2024 |
8,6500
|
1,7647
|
8,6500
|
8,5100
|
0,1500
|
29.164,3
|
| 22-10-2024 |
8,5000
|
0,0000
|
8,5500
|
8,4500
|
0,0000
|
101.833,3
|
| 21-10-2024 |
8,5000
|
0,1169
|
8,5900
|
8,5000
|
0,0100
|
100.244,9
|
| 18-10-2024 |
8,5500
|
0,0000
|
8,5800
|
8,5200
|
0,0000
|
38.740,5
|
| 17-10-2024 |
8,5500
|
0,0000
|
8,5900
|
8,5400
|
0,0000
|
38.043,7
|
| 16-10-2024 |
8,5500
|
-0,5813
|
8,6600
|
8,5000
|
-0,0500
|
354.337,8
|
| 15-10-2024 |
8,6000
|
0,8196
|
8,6900
|
8,5400
|
0,0700
|
379.783,9
|
| 14-10-2024 |
8,5400
|
0,0000
|
8,5500
|
8,4800
|
0,0000
|
45.208,5
|
| 11-10-2024 |
8,5400
|
-1,0428
|
8,7000
|
8,5300
|
-0,0900
|
127.528,5
|
| 10-10-2024 |
8,6300
|
-0,1157
|
8,6900
|
8,6300
|
-0,0100
|
20.012,2
|
| 09-10-2024 |
8,6400
|
0,6993
|
8,6800
|
8,5500
|
0,0600
|
478.418,9
|
| 08-10-2024 |
8,5800
|
-0,1161
|
8,7400
|
8,4700
|
-0,0100
|
43.637,7
|
| 07-10-2024 |
8,6100
|
-1,3745
|
8,7200
|
8,6100
|
-0,1200
|
39.221,2
|
| 04-10-2024 |
8,7300
|
1,5116
|
8,7300
|
8,5700
|
0,1300
|
69.238,7
|
| 03-10-2024 |
8,6000
|
-0,6928
|
8,7000
|
8,6000
|
-0,0600
|
90.351,4
|
| 02-10-2024 |
8,6600
|
1,5240
|
8,6700
|
8,5300
|
0,1300
|
44.469,9
|
| 01-10-2024 |
8,5300
|
-1,3872
|
8,7600
|
8,5300
|
-0,1200
|
62.670,1
|
| 30-09-2024 |
8,6500
|
1,4084
|
8,7100
|
8,6000
|
0,1200
|
81.045,5
|
| 27-09-2024 |
8,5200
|
-0,5834
|
8,6200
|
8,4500
|
-0,0500
|
59.085,0
|
