Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
8,7000
|
-0,3436
|
--
|
--
|
-0,0300
|
113.752,6
|
| 16-01-2025 |
8,7300
|
-0,5694
|
8,7900
|
8,7200
|
-0,0500
|
44.121,2
|
| 15-01-2025 |
8,7800
|
0,4587
|
8,7800
|
8,7200
|
0,0400
|
75.047,5
|
| 14-01-2025 |
8,7200
|
-0,2288
|
8,7200
|
8,7000
|
-0,0200
|
9.515,9
|
| 13-01-2025 |
8,7400
|
0,4576
|
8,8100
|
8,7000
|
0,0400
|
30.309,9
|
| 10-01-2025 |
8,7400
|
-0,5688
|
8,8000
|
8,6900
|
-0,0500
|
86.571,6
|
| 09-01-2025 |
8,7900
|
0,4571
|
8,7900
|
8,7300
|
0,0400
|
62.534,8
|
| 08-01-2025 |
8,7500
|
0,0000
|
8,8300
|
8,7000
|
0,0000
|
66.924,9
|
| 07-01-2025 |
8,7500
|
-0,2280
|
8,7900
|
8,7000
|
-0,0200
|
94.070,5
|
| 06-01-2025 |
8,7700
|
0,3424
|
8,7900
|
8,6800
|
0,0300
|
45.813,2
|
| 03-01-2025 |
8,7600
|
0,0000
|
8,8200
|
8,7100
|
0,0000
|
71.871,8
|
| 02-01-2025 |
8,7700
|
-0,1138
|
8,8000
|
8,7100
|
-0,0100
|
109.440,7
|
| 31-12-2024 |
8,7800
|
-0,5662
|
8,8300
|
8,6000
|
-0,0500
|
233.933,2
|
| 30-12-2024 |
8,8300
|
0,3409
|
8,8300
|
8,7500
|
0,0300
|
98.579,3
|
| 27-12-2024 |
8,8000
|
-2,1134
|
8,9500
|
8,7000
|
-0,1900
|
121.976,0
|
| 24-12-2024 |
8,9900
|
1,4672
|
8,9900
|
8,8700
|
0,1300
|
68.555,2
|
| 23-12-2024 |
8,8600
|
0,9111
|
8,8600
|
8,5400
|
0,0800
|
283.031,5
|
| 20-12-2024 |
9,1100
|
-1,9375
|
9,3500
|
9,1100
|
-0,1800
|
739.954,5
|
| 19-12-2024 |
9,2900
|
0,9782
|
9,3000
|
9,1500
|
0,0900
|
434.242,6
|
| 18-12-2024 |
9,2000
|
-0,2173
|
9,2600
|
9,1400
|
-0,0200
|
164.037,3
|
| 17-12-2024 |
9,2000
|
0,4366
|
9,2300
|
9,1300
|
0,0400
|
119.356,6
|
| 16-12-2024 |
9,1600
|
0,4385
|
9,2200
|
9,0300
|
0,0400
|
195.803,2
|
| 13-12-2024 |
9,1200
|
-0,1095
|
9,2000
|
9,0400
|
-0,0100
|
254.160,1
|
| 12-12-2024 |
9,1300
|
0,6615
|
9,1900
|
9,0000
|
0,0600
|
258.026,8
|
| 11-12-2024 |
9,0700
|
0,7777
|
9,2800
|
8,9700
|
0,0700
|
380.035,8
|
| 10-12-2024 |
9,0000
|
0,5580
|
9,0900
|
8,8600
|
0,0500
|
262.983,3
|
| 09-12-2024 |
8,9600
|
2,7428
|
8,9900
|
8,7900
|
0,2400
|
196.964,3
|
| 06-12-2024 |
8,7500
|
-0,1145
|
8,7500
|
8,7200
|
-0,0100
|
117.743,4
|
| 05-12-2024 |
8,7300
|
-1,7997
|
8,9300
|
8,5800
|
-0,1600
|
535.729,7
|
| 04-12-2024 |
8,8900
|
0,2265
|
8,9000
|
8,8500
|
0,0200
|
75.353,4
|
| 03-12-2024 |
8,8300
|
0,5694
|
8,8600
|
8,7400
|
0,0500
|
138.665,5
|
| 02-12-2024 |
8,7800
|
0,8018
|
8,8400
|
8,7300
|
0,0700
|
92.173,3
|
| 29-11-2024 |
8,7300
|
-0,4555
|
8,7400
|
8,6500
|
-0,0400
|
274.521,1
|
| 28-11-2024 |
8,7800
|
1,7261
|
8,8400
|
8,6900
|
0,1500
|
265.457,2
|
| 27-11-2024 |
8,6900
|
-0,1149
|
8,7000
|
8,6600
|
-0,0100
|
32.357,9
|
| 26-11-2024 |
8,7000
|
-0,1148
|
8,8000
|
8,6500
|
-0,0100
|
87.261,7
|
| 25-11-2024 |
8,7100
|
-0,6849
|
8,8200
|
8,7000
|
-0,0600
|
40.493,0
|
| 22-11-2024 |
8,7600
|
-0,1137
|
8,8200
|
8,7500
|
-0,0100
|
42.896,8
|
| 21-11-2024 |
8,7900
|
0,5720
|
8,8600
|
8,7500
|
0,0500
|
106.686,0
|
| 20-11-2024 |
8,7400
|
1,9790
|
8,8200
|
8,5900
|
0,1700
|
155.102,8
|
| 19-11-2024 |
8,5900
|
0,0000
|
8,6000
|
8,5900
|
0,0000
|
9.942,7
|
| 18-11-2024 |
8,5900
|
0,1166
|
8,6300
|
8,5700
|
0,0100
|
104.872,3
|
