Costco lanza su venta online en España con entrega en el mismo día
La cadena de supermercados estadounidense anuncia una alianza con la plataforma de ‘delivery’ Instacart para gestionar la logística y los pedidos en Europa
Metrovacesa
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-01-2026 | 10,400 | 2,9702 | -- | -- | 0,3000 | 1.692.890,9 |
| 29-01-2026 | 10,100 | 1,2024 | 10,300 | 9,9400 | 0,1200 | 1.632.812,3 |
| 28-01-2026 | 9,9800 | 1,4227 | 10,000 | 9,7800 | 0,1400 | 615.441,4 |
| 27-01-2026 | 9,8400 | 2,2869 | 9,8600 | 9,6200 | 0,2200 | 638.264,5 |
| 26-01-2026 | 9,6200 | -1,2320 | 9,7800 | 9,6200 | -0,1200 | 594.216,7 |
| 23-01-2026 | 9,7400 | -0,8146 | 9,8200 | 9,6600 | -0,0800 | 856.987,0 |
| 22-01-2026 | 9,8200 | 1,2371 | 9,8400 | 9,7000 | 0,1200 | 681.075,0 |
| 21-01-2026 | 9,7000 | -0,4106 | 9,8000 | 9,6400 | -0,0400 | 611.156,1 |
| 20-01-2026 | 9,7400 | -1,8145 | 9,9200 | 9,7400 | -0,1800 | 575.399,8 |
| 19-01-2026 | 9,9200 | -1,2935 | 10,000 | 9,8200 | -0,1300 | 789.736,8 |
| 16-01-2026 | 10,050 | 0,5000 | 10,150 | 9,9200 | 0,0500 | 590.522,0 |
| 15-01-2026 | 10,000 | -0,4975 | 10,100 | 9,9000 | -0,0500 | 922.473,4 |
| 14-01-2026 | 10,050 | 1,5151 | 10,050 | 9,8200 | 0,1500 | 1.000.110,9 |
| 13-01-2026 | 9,9000 | 1,4344 | 9,9200 | 9,6600 | 0,1400 | 1.297.096,6 |
| 12-01-2026 | 9,7600 | -0,2044 | 9,7800 | 9,6000 | -0,0200 | 993.126,5 |
| 09-01-2026 | 9,7800 | 1,0330 | 9,8000 | 9,6000 | 0,1000 | 1.117.346,1 |
| 08-01-2026 | 9,6800 | -0,8196 | 9,7600 | 9,6000 | -0,0800 | 1.007.388,6 |
| 07-01-2026 | 9,7600 | 0,8264 | 9,8000 | 9,6200 | 0,0800 | 1.133.586,9 |
| 06-01-2026 | 9,6800 | 2,7600 | 9,7800 | 9,4000 | 0,2600 | 1.291.744,2 |
| 05-01-2026 | 9,4200 | 0,6410 | 9,4200 | 9,2400 | 0,0600 | 1.116.761,8 |
| 02-01-2026 | 9,3600 | 0,0000 | 9,4400 | 9,3000 | 0,0000 | 1.222.423,1 |
| 31-12-2025 | 9,3600 | 0,2141 | 9,4000 | 9,2600 | 0,0200 | 931.425,3 |
| 30-12-2025 | 9,3400 | 0,8639 | 9,3600 | 9,2000 | 0,0800 | 1.351.123,2 |
| 29-12-2025 | 9,2600 | 0,8714 | 9,3200 | 9,1000 | 0,0800 | 1.391.567,4 |
| 24-12-2025 | 9,1800 | 1,1013 | -- | -- | 0,1000 | 921.037,9 |
| 23-12-2025 | 9,0800 | -0,2197 | 9,1800 | 8,9200 | -0,0200 | 2.477.029,3 |
| 22-12-2025 | 9,1000 | 2,2471 | 9,2200 | 8,9800 | 0,2000 | 3.427.193,9 |
| 19-12-2025 | 8,9000 | -9,9190 | 9,9400 | 8,8200 | -0,9800 | 7.854.416,8 |
| 18-12-2025 | 11,000 | 1,8518 | 11,000 | 10,750 | 0,2000 | 6.108.122,0 |
| 17-12-2025 | 10,800 | 0,0000 | 10,900 | 10,750 | 0,0000 | 4.317.703,6 |
| 16-12-2025 | 10,800 | -0,4608 | 10,950 | 10,750 | -0,0500 | 3.680.951,7 |
| 15-12-2025 | 10,850 | -2,6905 | 11,150 | 10,850 | -0,3000 | 3.296.038,4 |
| 12-12-2025 | 11,150 | 2,2935 | 11,200 | 10,950 | 0,2500 | 1.456.110,3 |
| 11-12-2025 | 10,900 | -2,2421 | 11,200 | 10,900 | -0,2500 | 3.588.724,5 |
| 10-12-2025 | 11,150 | 1,3636 | 11,200 | 11,000 | 0,1500 | 4.042.162,9 |
| 09-12-2025 | 11,000 | -4,7619 | 11,550 | 11,000 | -0,5500 | 4.587.792,8 |
| 08-12-2025 | 11,550 | 2,6666 | 11,550 | 11,200 | 0,3000 | 2.243.855,2 |
| 05-12-2025 | 11,250 | 0,4464 | 11,300 | 11,100 | 0,0500 | 2.969.388,3 |
| 04-12-2025 | 11,200 | -1,7543 | 11,450 | 11,100 | -0,2000 | 4.245.834,1 |
| 03-12-2025 | 11,400 | 0,8849 | 11,450 | 11,250 | 0,1000 | 4.017.455,6 |
| 02-12-2025 | 11,300 | -0,8771 | 11,650 | 11,250 | -0,1000 | 5.839.137,1 |
| 01-12-2025 | 11,400 | -0,4366 | 11,450 | 11,250 | -0,0500 | 3.726.669,4 |
