Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-03-2025 |
9,9000
|
-0,8016
|
--
|
--
|
-0,0800
|
88.536,3
|
| 28-03-2025 |
9,9800
|
1,1144
|
9,9800
|
9,8300
|
0,1100
|
150.227,5
|
| 27-03-2025 |
9,8700
|
2,2797
|
9,9000
|
9,7400
|
0,2200
|
163.324,6
|
| 26-03-2025 |
9,6500
|
-0,3099
|
9,8000
|
9,6200
|
-0,0300
|
33.426,9
|
| 25-03-2025 |
9,6800
|
0,8333
|
9,6800
|
9,4200
|
0,0800
|
73.937,4
|
| 24-03-2025 |
9,6000
|
0,7368
|
9,6200
|
9,4700
|
0,0700
|
72.341,0
|
| 21-03-2025 |
9,5000
|
-0,6276
|
9,6200
|
9,5000
|
-0,0600
|
41.950,9
|
| 20-03-2025 |
9,5600
|
-2,2471
|
9,8000
|
9,5300
|
-0,2200
|
108.270,6
|
| 19-03-2025 |
9,7900
|
0,9278
|
9,9000
|
9,6400
|
0,0900
|
36.092,4
|
| 18-03-2025 |
9,7000
|
0,9384
|
9,7400
|
9,5000
|
0,0900
|
54.536,4
|
| 17-03-2025 |
9,5900
|
0,9473
|
9,5900
|
9,5400
|
0,0900
|
17.073,5
|
| 14-03-2025 |
9,5000
|
0,0000
|
9,5000
|
9,4900
|
0,0000
|
13.962,8
|
| 13-03-2025 |
9,5000
|
0,5291
|
9,5900
|
9,4200
|
0,0500
|
75.902,5
|
| 12-03-2025 |
9,4500
|
-0,8394
|
9,5300
|
9,4300
|
-0,0800
|
83.491,9
|
| 11-03-2025 |
9,5300
|
0,3157
|
9,5400
|
9,4500
|
0,0300
|
81.368,2
|
| 10-03-2025 |
9,5000
|
0,5291
|
9,5700
|
9,4300
|
0,0500
|
55.761,0
|
| 07-03-2025 |
9,4500
|
-0,5263
|
9,6000
|
9,4100
|
-0,0500
|
67.893,0
|
| 06-03-2025 |
9,5000
|
-2,1627
|
9,7100
|
9,4700
|
-0,2100
|
215.341,6
|
| 05-03-2025 |
9,7100
|
-0,4102
|
9,8000
|
9,6700
|
-0,0400
|
198.903,3
|
| 04-03-2025 |
9,7500
|
-1,0152
|
9,8000
|
9,7300
|
-0,1000
|
90.748,4
|
| 03-03-2025 |
9,8500
|
-0,3036
|
9,8800
|
9,7800
|
-0,0300
|
47.034,5
|
| 28-02-2025 |
9,8800
|
0,0000
|
9,8900
|
9,8000
|
0,0000
|
183.086,7
|
| 27-02-2025 |
9,8800
|
-0,1011
|
9,9900
|
9,8600
|
-0,0100
|
101.226,1
|
| 26-02-2025 |
9,8900
|
0,1012
|
9,9800
|
9,8700
|
0,0100
|
108.213,8
|
| 25-02-2025 |
9,8800
|
0,3045
|
10,000
|
9,8500
|
0,0300
|
354.705,3
|
| 24-02-2025 |
9,8500
|
0,0000
|
9,8800
|
9,8200
|
0,0000
|
319.374,8
|
| 21-02-2025 |
9,8500
|
-0,4044
|
9,8900
|
9,7800
|
-0,0400
|
70.652,2
|
| 20-02-2025 |
9,8900
|
0,1012
|
9,9600
|
9,8400
|
0,0100
|
307.995,3
|
| 19-02-2025 |
9,8800
|
1,8556
|
9,9800
|
9,7300
|
0,1800
|
363.719,7
|
| 18-02-2025 |
9,7000
|
0,4140
|
9,7000
|
9,6100
|
0,0400
|
128.063,1
|
| 17-02-2025 |
9,6600
|
1,6842
|
9,7000
|
9,5100
|
0,1600
|
169.795,8
|
| 14-02-2025 |
9,5000
|
-0,5235
|
9,5500
|
9,4600
|
-0,0500
|
126.249,3
|
| 13-02-2025 |
9,5500
|
2,6881
|
9,5500
|
9,4100
|
0,2500
|
297.701,6
|
| 12-02-2025 |
9,3000
|
0,2155
|
9,3900
|
9,3000
|
0,0200
|
333.895,6
|
| 11-02-2025 |
9,2800
|
-0,2150
|
9,3500
|
9,2800
|
-0,0200
|
137.414,4
|
| 10-02-2025 |
9,3000
|
1,7505
|
9,3800
|
9,1300
|
0,1600
|
395.451,7
|
| 07-02-2025 |
9,1400
|
0,0000
|
9,2500
|
8,8500
|
0,0000
|
364.779,8
|
| 06-02-2025 |
9,1400
|
2,3516
|
9,1400
|
8,8900
|
0,2100
|
196.597,2
|
| 05-02-2025 |
8,9300
|
0,6779
|
8,9400
|
8,9000
|
0,0600
|
86.054,6
|
| 04-02-2025 |
8,8500
|
1,1428
|
8,8500
|
8,7800
|
0,1000
|
139.338,7
|
| 03-02-2025 |
8,7500
|
0,5747
|
8,7600
|
8,5900
|
0,0500
|
124.189,5
|
| 31-01-2025 |
8,7000
|
-0,3436
|
--
|
--
|
-0,0300
|
52.145,1
|
