5 películas sobre los reyes Magos perfectas para estas fechas
Hay una disponible gratis
Metrovacesa
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 9,3600 | 0,0000 | -- | -- | 0,0000 | 1.222.423,1 |
| 31-12-2025 | 9,3600 | 0,2141 | 9,4000 | 9,2600 | 0,0200 | 931.425,3 |
| 30-12-2025 | 9,3400 | 0,8639 | 9,3600 | 9,2000 | 0,0800 | 1.351.123,2 |
| 29-12-2025 | 9,2600 | 0,8714 | 9,3200 | 9,1000 | 0,0800 | 1.391.567,4 |
| 24-12-2025 | 9,1800 | 1,1013 | -- | -- | 0,1000 | 921.037,9 |
| 23-12-2025 | 9,0800 | -0,2197 | 9,1800 | 8,9200 | -0,0200 | 2.477.029,3 |
| 22-12-2025 | 9,1000 | 2,2471 | 9,2200 | 8,9800 | 0,2000 | 3.427.193,9 |
| 19-12-2025 | 8,9000 | -9,9190 | 9,9400 | 8,8200 | -0,9800 | 7.854.416,8 |
| 18-12-2025 | 11,000 | 1,8518 | 11,000 | 10,750 | 0,2000 | 6.108.122,0 |
| 17-12-2025 | 10,800 | 0,0000 | 10,900 | 10,750 | 0,0000 | 4.317.703,6 |
| 16-12-2025 | 10,800 | -0,4608 | 10,950 | 10,750 | -0,0500 | 3.680.951,7 |
| 15-12-2025 | 10,850 | -2,6905 | 11,150 | 10,850 | -0,3000 | 3.296.038,4 |
| 12-12-2025 | 11,150 | 2,2935 | 11,200 | 10,950 | 0,2500 | 1.456.110,3 |
| 11-12-2025 | 10,900 | -2,2421 | 11,200 | 10,900 | -0,2500 | 3.588.724,5 |
| 10-12-2025 | 11,150 | 1,3636 | 11,200 | 11,000 | 0,1500 | 4.042.162,9 |
| 09-12-2025 | 11,000 | -4,7619 | 11,550 | 11,000 | -0,5500 | 4.587.792,8 |
| 08-12-2025 | 11,550 | 2,6666 | 11,550 | 11,200 | 0,3000 | 2.243.855,2 |
| 05-12-2025 | 11,250 | 0,4464 | 11,300 | 11,100 | 0,0500 | 2.969.388,3 |
| 04-12-2025 | 11,200 | -1,7543 | 11,450 | 11,100 | -0,2000 | 4.245.834,1 |
| 03-12-2025 | 11,400 | 0,8849 | 11,450 | 11,250 | 0,1000 | 4.017.455,6 |
| 02-12-2025 | 11,300 | -0,8771 | 11,650 | 11,250 | -0,1000 | 5.839.137,1 |
| 01-12-2025 | 11,400 | -0,4366 | 11,450 | 11,250 | -0,0500 | 3.726.669,4 |
| 28-11-2025 | 11,450 | -0,4347 | 11,550 | 11,300 | -0,0500 | 3.641.134,3 |
| 27-11-2025 | 11,500 | 0,4366 | 11,550 | 11,350 | 0,0500 | 4.509.305,6 |
| 26-11-2025 | 11,450 | 0,0000 | 11,700 | 11,300 | 0,0000 | 5.758.489,6 |
| 25-11-2025 | 11,450 | 1,7777 | 11,550 | 11,200 | 0,2000 | 3.657.342,6 |
| 24-11-2025 | 11,250 | 0,4464 | 11,600 | 11,100 | 0,0500 | 3.755.007,1 |
| 21-11-2025 | 11,200 | 0,9009 | 11,200 | 10,950 | 0,1000 | 1.363.161,3 |
| 20-11-2025 | 11,100 | 0,4524 | 11,550 | 11,050 | 0,0500 | 2.250.028,4 |
| 19-11-2025 | 11,050 | -1,3392 | 11,400 | 11,000 | -0,1500 | 1.584.944,0 |
| 18-11-2025 | 11,200 | -0,4444 | 11,300 | 11,000 | -0,0500 | 1.632.981,7 |
| 17-11-2025 | 11,250 | -1,3157 | 11,550 | 11,200 | -0,1500 | 1.981.828,7 |
| 14-11-2025 | 11,400 | -0,4366 | 11,550 | 11,100 | -0,0500 | 2.079.234,3 |
| 13-11-2025 | 11,450 | -1,7167 | 11,700 | 11,400 | -0,2000 | 1.759.826,0 |
| 12-11-2025 | 11,650 | 0,0000 | 11,750 | 11,550 | 0,0000 | 2.025.896,5 |
| 11-11-2025 | 11,650 | -0,8510 | 11,750 | 11,550 | -0,1000 | 1.831.152,7 |
| 10-11-2025 | 11,750 | 0,4273 | 11,800 | 11,500 | 0,0500 | 1.408.035,9 |
| 07-11-2025 | 11,700 | 1,2987 | 11,700 | 11,400 | 0,1500 | 1.665.252,8 |
| 06-11-2025 | 11,550 | -0,4310 | 11,800 | 11,500 | -0,0500 | 1.556.646,8 |
| 05-11-2025 | 11,600 | -0,4291 | 11,750 | 11,500 | -0,0500 | 1.449.874,7 |
| 04-11-2025 | 11,650 | -0,8510 | 11,950 | 11,650 | -0,1000 | 1.044.111,2 |
| 03-11-2025 | 11,750 | 0,8583 | 11,900 | 11,650 | 0,1000 | 1.311.714,9 |
