Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-05-2026 |
11,980
|
-0,6633
|
--
|
--
|
-0,0800
|
2.643.722,3
|
| 11-05-2026 |
12,060
|
0,6677
|
12,100
|
11,940
|
0,0800
|
1.992.137,3
|
| 08-05-2026 |
11,980
|
-1,4802
|
12,200
|
11,940
|
-0,1800
|
2.247.348,7
|
| 07-05-2026 |
12,160
|
0,4958
|
12,160
|
11,900
|
0,0600
|
2.645.500,8
|
| 06-05-2026 |
12,100
|
0,8333
|
12,160
|
11,960
|
0,1000
|
1.934.300,8
|
| 05-05-2026 |
12,000
|
1,0101
|
12,020
|
11,740
|
0,1200
|
2.015.710,3
|
| 04-05-2026 |
11,880
|
-0,3355
|
12,080
|
11,840
|
-0,0400
|
2.594.130,9
|
| 30-04-2026 |
11,920
|
1,0169
|
12,020
|
11,640
|
0,1200
|
1.887.642,6
|
| 29-04-2026 |
11,800
|
2,0761
|
12,100
|
11,800
|
0,2400
|
2.279.385,5
|
| 28-04-2026 |
11,560
|
-0,5163
|
11,700
|
11,520
|
-0,0600
|
1.361.989,0
|
| 27-04-2026 |
11,620
|
-0,6837
|
11,780
|
11,540
|
-0,0800
|
1.345.306,5
|
| 24-04-2026 |
11,700
|
-1,3490
|
11,900
|
11,700
|
-0,1600
|
1.061.473,3
|
| 23-04-2026 |
11,860
|
0,6791
|
12,000
|
11,740
|
0,0800
|
1.258.002,2
|
| 22-04-2026 |
11,780
|
0,1700
|
11,940
|
11,740
|
0,0200
|
1.842.916,1
|
| 21-04-2026 |
11,760
|
-1,3422
|
12,100
|
11,760
|
-0,1600
|
1.818.181,7
|
| 20-04-2026 |
11,920
|
-4,6400
|
12,420
|
11,860
|
-0,5800
|
3.852.685,7
|
| 17-04-2026 |
12,500
|
0,6441
|
12,520
|
12,240
|
0,0800
|
1.912.303,5
|
| 16-04-2026 |
12,420
|
-0,1607
|
12,540
|
12,380
|
-0,0200
|
1.247.791,0
|
| 15-04-2026 |
12,440
|
-0,3205
|
12,560
|
12,380
|
-0,0400
|
945.822,5
|
| 14-04-2026 |
12,480
|
1,6286
|
12,480
|
12,240
|
0,2000
|
1.468.032,9
|
| 13-04-2026 |
12,280
|
0,8210
|
12,280
|
12,060
|
0,1000
|
1.348.860,7
|
| 10-04-2026 |
12,180
|
0,6611
|
12,180
|
12,000
|
0,0800
|
1.056.553,9
|
| 09-04-2026 |
12,100
|
0,3316
|
12,140
|
11,900
|
0,0400
|
997.195,5
|
| 08-04-2026 |
12,060
|
2,9010
|
12,400
|
11,860
|
0,3400
|
1.372.072,1
|
| 07-04-2026 |
11,720
|
0,1709
|
11,880
|
11,660
|
0,0200
|
1.679.824,6
|
| 02-04-2026 |
11,700
|
1,7391
|
11,750
|
11,250
|
0,2000
|
1.370.846,3
|
| 01-04-2026 |
11,500
|
3,6036
|
11,500
|
11,050
|
0,4000
|
4.748.078,0
|
| 31-03-2026 |
11,100
|
-0,8928
|
11,300
|
11,050
|
-0,1000
|
1.620.939,2
|
| 30-03-2026 |
11,200
|
0,4484
|
11,300
|
11,050
|
0,0500
|
2.021.761,3
|
| 27-03-2026 |
11,150
|
1,3636
|
11,200
|
10,900
|
0,1500
|
1.055.440,9
|
| 26-03-2026 |
11,000
|
0,9174
|
11,000
|
10,800
|
0,1000
|
850.838,8
|
| 25-03-2026 |
10,900
|
-0,4566
|
11,650
|
10,800
|
-0,0500
|
3.646.249,6
|
| 24-03-2026 |
10,950
|
0,9216
|
11,100
|
10,800
|
0,1000
|
1.211.057,6
|
| 23-03-2026 |
10,850
|
0,9302
|
11,000
|
10,250
|
0,1000
|
1.410.651,4
|
| 20-03-2026 |
10,750
|
-1,3761
|
11,050
|
10,750
|
-0,1500
|
669.890,9
|
| 19-03-2026 |
10,900
|
-1,8018
|
11,000
|
10,750
|
-0,2000
|
956.905,5
|
| 18-03-2026 |
11,100
|
-1,3333
|
11,450
|
11,000
|
-0,1500
|
1.561.753,0
|
| 17-03-2026 |
11,250
|
0,0000
|
11,450
|
11,050
|
0,0000
|
2.237.666,5
|
| 16-03-2026 |
11,250
|
0,4464
|
11,300
|
11,050
|
0,0500
|
1.234.445,3
|
| 13-03-2026 |
11,200
|
1,8181
|
11,300
|
10,800
|
0,2000
|
1.237.526,6
|
| 12-03-2026 |
11,000
|
-1,3452
|
--
|
--
|
-0,1500
|
2.018.964,4
|
