Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-04-2024 |
8,3600
|
0,6016
|
--
|
--
|
0,0500
|
147.242,2
|
| 25-04-2024 |
8,3100
|
0,7246
|
8,3400
|
8,2800
|
0,0600
|
98.021,6
|
| 24-04-2024 |
8,2800
|
1,0989
|
8,3000
|
8,1900
|
0,0900
|
100.818,6
|
| 23-04-2024 |
8,1900
|
0,4907
|
8,2100
|
8,1500
|
0,0400
|
218.937,4
|
| 22-04-2024 |
8,1500
|
0,7416
|
8,1800
|
8,0600
|
0,0600
|
119.719,1
|
| 19-04-2024 |
8,0900
|
-0,8578
|
8,1700
|
8,0900
|
-0,0700
|
44.099,8
|
| 18-04-2024 |
8,1600
|
0,2457
|
8,1900
|
8,1000
|
0,0200
|
48.890,1
|
| 17-04-2024 |
8,1400
|
0,7425
|
8,1800
|
8,1000
|
0,0600
|
43.040,5
|
| 16-04-2024 |
8,0800
|
-0,8588
|
8,1500
|
8,0500
|
-0,0700
|
149.588,5
|
| 15-04-2024 |
8,1500
|
0,0000
|
8,1500
|
8,0800
|
0,0000
|
18.591,8
|
| 12-04-2024 |
8,1200
|
0,0000
|
8,1500
|
8,0700
|
0,0000
|
44.214,4
|
| 11-04-2024 |
8,1200
|
-0,2457
|
8,1500
|
8,0300
|
-0,0200
|
91.963,6
|
| 10-04-2024 |
8,1400
|
1,2437
|
8,1600
|
8,1000
|
0,1000
|
23.589,3
|
| 09-04-2024 |
8,0400
|
0,0000
|
8,1500
|
8,0300
|
0,0000
|
53.198,5
|
| 08-04-2024 |
8,0300
|
-1,1083
|
8,1700
|
8,0000
|
-0,0900
|
219.585,8
|
| 05-04-2024 |
8,1200
|
-0,4901
|
8,1900
|
8,0600
|
-0,0400
|
51.651,1
|
| 04-04-2024 |
8,1600
|
2,3839
|
8,2000
|
7,9800
|
0,1900
|
92.592,8
|
| 03-04-2024 |
7,9700
|
-1,3647
|
8,2000
|
7,9200
|
-0,1100
|
88.856,5
|
| 02-04-2024 |
8,0600
|
-1,1042
|
8,1100
|
8,0200
|
-0,0900
|
55.027,3
|
| 28-03-2024 |
8,1500
|
1,2422
|
8,1500
|
8,0500
|
0,1000
|
139.060,7
|
| 27-03-2024 |
8,0500
|
2,0278
|
8,1000
|
7,7700
|
0,1600
|
275.932,7
|
| 26-03-2024 |
7,8900
|
1,1538
|
7,8900
|
7,7100
|
0,0900
|
133.955,7
|
| 25-03-2024 |
7,8000
|
0,5154
|
7,8600
|
7,7700
|
0,0400
|
143.437,8
|
| 22-03-2024 |
7,7600
|
1,3071
|
7,7700
|
7,6400
|
0,1000
|
74.259,3
|
| 21-03-2024 |
7,6500
|
1,0568
|
7,7100
|
7,5200
|
0,0800
|
43.603,9
|
| 20-03-2024 |
7,5700
|
0,6648
|
7,6300
|
7,5300
|
0,0500
|
84.800,1
|
| 19-03-2024 |
7,5200
|
0,1333
|
7,9000
|
7,5100
|
0,0100
|
64.082,7
|
| 18-03-2024 |
7,5000
|
-1,0554
|
7,9000
|
7,4700
|
-0,0800
|
71.445,6
|
| 15-03-2024 |
7,5800
|
0,0000
|
7,5900
|
7,5000
|
0,0000
|
27.120,2
|
| 14-03-2024 |
7,5800
|
0,8000
|
7,5900
|
7,5000
|
0,0600
|
19.789,9
|
| 13-03-2024 |
7,5000
|
-2,3437
|
7,7500
|
7,4000
|
-0,1800
|
100.878,9
|
| 12-03-2024 |
7,6800
|
-0,5181
|
7,7200
|
7,6800
|
-0,0400
|
28.613,2
|
| 11-03-2024 |
7,7200
|
0,1297
|
7,7300
|
7,6900
|
0,0100
|
27.057,1
|
| 08-03-2024 |
7,7100
|
0,1300
|
7,8900
|
7,7000
|
0,0100
|
22.213,0
|
| 07-03-2024 |
7,6900
|
-0,6459
|
7,8500
|
7,6900
|
-0,0500
|
84.121,2
|
| 06-03-2024 |
7,7400
|
0,7812
|
7,9300
|
7,6800
|
0,0600
|
77.628,1
|
| 05-03-2024 |
7,6800
|
0,7863
|
7,7300
|
7,6200
|
0,0600
|
67.759,3
|
| 04-03-2024 |
7,6300
|
2,0053
|
7,7800
|
7,5400
|
0,1500
|
255.019,5
|
| 01-03-2024 |
7,4800
|
-1,3192
|
7,5800
|
7,4500
|
-0,1000
|
49.910,6
|
| 29-02-2024 |
7,5800
|
0,0000
|
7,6600
|
7,5200
|
0,0000
|
30.213,9
|
| 28-02-2024 |
7,5800
|
-1,1734
|
7,7000
|
7,5800
|
-0,0900
|
119.514,2
|
| 27-02-2024 |
7,6700
|
-1,4138
|
7,7200
|
7,6600
|
-0,1100
|
23.075,0
|
