Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
12,440
|
-0,3205
|
12,560
|
12,380
|
-0,0400
|
945.822,5
|
| 14-04-2026 |
12,480
|
1,6286
|
12,480
|
12,240
|
0,2000
|
1.468.032,9
|
| 13-04-2026 |
12,280
|
0,8210
|
12,280
|
12,060
|
0,1000
|
1.348.860,7
|
| 10-04-2026 |
12,180
|
0,6611
|
12,180
|
12,000
|
0,0800
|
1.056.553,9
|
| 09-04-2026 |
12,100
|
0,3316
|
12,140
|
11,900
|
0,0400
|
997.195,5
|
| 08-04-2026 |
12,060
|
2,9010
|
12,400
|
11,860
|
0,3400
|
1.372.072,1
|
| 07-04-2026 |
11,720
|
0,1709
|
11,880
|
11,660
|
0,0200
|
1.679.824,6
|
| 02-04-2026 |
11,700
|
1,7391
|
11,750
|
11,250
|
0,2000
|
1.370.846,3
|
| 01-04-2026 |
11,500
|
3,6036
|
11,500
|
11,050
|
0,4000
|
4.748.078,0
|
| 31-03-2026 |
11,100
|
-0,8928
|
11,300
|
11,050
|
-0,1000
|
1.620.939,2
|
| 30-03-2026 |
11,200
|
0,4484
|
11,300
|
11,050
|
0,0500
|
2.021.761,3
|
| 27-03-2026 |
11,150
|
1,3636
|
11,200
|
10,900
|
0,1500
|
1.055.440,9
|
| 26-03-2026 |
11,000
|
0,9174
|
11,000
|
10,800
|
0,1000
|
850.838,8
|
| 25-03-2026 |
10,900
|
-0,4566
|
11,650
|
10,800
|
-0,0500
|
3.646.249,6
|
| 24-03-2026 |
10,950
|
0,9216
|
11,100
|
10,800
|
0,1000
|
1.211.057,6
|
| 23-03-2026 |
10,850
|
0,9302
|
11,000
|
10,250
|
0,1000
|
1.410.651,4
|
| 20-03-2026 |
10,750
|
-1,3761
|
11,050
|
10,750
|
-0,1500
|
669.890,9
|
| 19-03-2026 |
10,900
|
-1,8018
|
11,000
|
10,750
|
-0,2000
|
956.905,5
|
| 18-03-2026 |
11,100
|
-1,3333
|
11,450
|
11,000
|
-0,1500
|
1.561.753,0
|
| 17-03-2026 |
11,250
|
0,0000
|
11,450
|
11,050
|
0,0000
|
2.237.666,5
|
| 16-03-2026 |
11,250
|
0,4464
|
11,300
|
11,050
|
0,0500
|
1.234.445,3
|
| 13-03-2026 |
11,200
|
1,8181
|
11,300
|
10,800
|
0,2000
|
1.237.526,6
|
| 12-03-2026 |
11,000
|
-1,3452
|
11,200
|
10,850
|
-0,1500
|
2.018.964,4
|
| 11-03-2026 |
11,150
|
-3,0434
|
11,600
|
11,150
|
-0,3500
|
1.017.614,8
|
| 10-03-2026 |
11,500
|
2,2222
|
11,550
|
11,300
|
0,2500
|
3.948.804,5
|
| 09-03-2026 |
11,250
|
-2,5974
|
11,400
|
11,150
|
-0,3000
|
3.791.216,9
|
| 06-03-2026 |
11,550
|
-2,1186
|
11,950
|
11,550
|
-0,2500
|
720.801,9
|
| 05-03-2026 |
11,800
|
-0,4219
|
11,950
|
11,600
|
-0,0500
|
4.231.621,5
|
| 04-03-2026 |
11,850
|
1,2820
|
11,950
|
11,300
|
0,1500
|
4.624.743,7
|
| 03-03-2026 |
11,700
|
-6,4000
|
12,400
|
11,450
|
-0,8000
|
2.605.032,7
|
| 02-03-2026 |
12,500
|
-3,8461
|
12,800
|
12,100
|
-0,5000
|
6.474.273,3
|
| 27-02-2026 |
13,000
|
-1,8867
|
13,500
|
12,800
|
-0,2500
|
6.063.392,3
|
| 26-02-2026 |
13,250
|
8,6065
|
13,250
|
12,000
|
1,0500
|
9.583.263,1
|
| 25-02-2026 |
12,200
|
4,2735
|
12,200
|
11,650
|
0,5000
|
4.772.668,4
|
| 24-02-2026 |
11,700
|
6,8493
|
11,800
|
10,600
|
0,7500
|
7.794.376,6
|
| 23-02-2026 |
10,950
|
0,0000
|
11,100
|
10,900
|
0,0000
|
1.130.812,6
|
| 20-02-2026 |
10,950
|
0,4587
|
11,000
|
10,800
|
0,0500
|
688.970,0
|
| 19-02-2026 |
10,900
|
-0,4566
|
10,950
|
10,800
|
-0,0500
|
665.526,3
|
| 18-02-2026 |
10,950
|
0,9216
|
10,950
|
10,850
|
0,1000
|
666.494,2
|
| 17-02-2026 |
10,850
|
-0,4587
|
10,950
|
10,800
|
-0,0500
|
448.532,5
|
| 16-02-2026 |
10,900
|
0,0000
|
11,050
|
10,800
|
0,0000
|
732.648,4
|
