Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2026 |
10,820
|
4,0384
|
10,840
|
10,400
|
0,4200
|
1.210.007,4
|
| 11-06-2026 |
10,400
|
1,7612
|
10,420
|
10,160
|
0,1800
|
1.102.316,9
|
| 10-06-2026 |
10,220
|
0,5905
|
10,280
|
10,140
|
0,0600
|
596.594,8
|
| 09-06-2026 |
10,160
|
-0,3921
|
10,360
|
10,160
|
-0,0400
|
739.218,1
|
| 08-06-2026 |
10,200
|
0,0000
|
10,300
|
10,060
|
0,0000
|
744.298,4
|
| 05-06-2026 |
10,200
|
-1,7341
|
10,420
|
10,160
|
-0,1800
|
760.883,4
|
| 04-06-2026 |
10,380
|
0,3868
|
10,440
|
10,300
|
0,0400
|
709.130,5
|
| 03-06-2026 |
10,340
|
-0,9578
|
10,660
|
10,340
|
-0,1000
|
1.172.507,0
|
| 02-06-2026 |
10,440
|
-0,5714
|
10,560
|
10,360
|
-0,0600
|
1.099.414,1
|
| 01-06-2026 |
10,500
|
-0,7561
|
10,740
|
10,500
|
-0,0800
|
1.501.280,8
|
| 29-05-2026 |
10,580
|
-0,1886
|
10,660
|
10,580
|
-0,0200
|
959.006,8
|
| 28-05-2026 |
10,600
|
-0,3759
|
10,680
|
10,560
|
-0,0400
|
907.174,6
|
| 27-05-2026 |
10,640
|
0,3773
|
10,700
|
10,540
|
0,0400
|
770.467,5
|
| 26-05-2026 |
10,600
|
-1,6697
|
10,740
|
10,560
|
-0,1800
|
1.578.485,1
|
| 25-05-2026 |
10,780
|
0,3724
|
10,940
|
10,740
|
0,0400
|
1.862.585,0
|
| 22-05-2026 |
10,740
|
0,3738
|
10,860
|
10,600
|
0,0400
|
1.913.445,1
|
| 21-05-2026 |
10,700
|
0,1872
|
10,860
|
10,680
|
0,0200
|
1.946.586,5
|
| 20-05-2026 |
10,680
|
0,0000
|
10,720
|
10,400
|
-0,9000
|
3.984.375,1
|
| 19-05-2026 |
11,580
|
-1,1945
|
11,760
|
11,440
|
-0,1400
|
6.672.330,3
|
| 18-05-2026 |
11,720
|
-0,1703
|
11,740
|
11,420
|
-0,0200
|
6.142.858,7
|
| 15-05-2026 |
11,740
|
-2,6533
|
12,020
|
11,660
|
-0,3200
|
4.261.274,2
|
| 14-05-2026 |
12,060
|
0,5000
|
12,100
|
11,920
|
0,0600
|
2.069.151,4
|
| 13-05-2026 |
12,000
|
0,8403
|
12,040
|
11,860
|
0,1000
|
2.054.673,5
|
| 12-05-2026 |
11,900
|
-1,3266
|
12,100
|
11,900
|
-0,1600
|
3.201.069,3
|
| 11-05-2026 |
12,060
|
0,6677
|
12,100
|
11,940
|
0,0800
|
1.992.137,3
|
| 08-05-2026 |
11,980
|
-1,4802
|
12,200
|
11,940
|
-0,1800
|
2.247.348,7
|
| 07-05-2026 |
12,160
|
0,4958
|
12,160
|
11,900
|
0,0600
|
2.645.500,8
|
| 06-05-2026 |
12,100
|
0,8333
|
12,160
|
11,960
|
0,1000
|
1.934.300,8
|
| 05-05-2026 |
12,000
|
1,0101
|
12,020
|
11,740
|
0,1200
|
2.015.710,3
|
| 04-05-2026 |
11,880
|
-0,3355
|
12,080
|
11,840
|
-0,0400
|
2.594.130,9
|
| 30-04-2026 |
11,920
|
1,0169
|
12,020
|
11,640
|
0,1200
|
1.887.642,6
|
| 29-04-2026 |
11,800
|
2,0761
|
12,100
|
11,800
|
0,2400
|
2.279.385,5
|
| 28-04-2026 |
11,560
|
-0,5163
|
11,700
|
11,520
|
-0,0600
|
1.361.989,0
|
| 27-04-2026 |
11,620
|
-0,6837
|
11,780
|
11,540
|
-0,0800
|
1.345.306,5
|
| 24-04-2026 |
11,700
|
-1,3490
|
11,900
|
11,700
|
-0,1600
|
1.061.473,3
|
| 23-04-2026 |
11,860
|
0,6791
|
12,000
|
11,740
|
0,0800
|
1.258.002,2
|
| 22-04-2026 |
11,780
|
0,1700
|
11,940
|
11,740
|
0,0200
|
1.842.916,1
|
| 21-04-2026 |
11,760
|
-1,3422
|
12,100
|
11,760
|
-0,1600
|
1.818.181,7
|
| 20-04-2026 |
11,920
|
-4,6400
|
12,420
|
11,860
|
-0,5800
|
3.852.685,7
|
| 17-04-2026 |
12,500
|
0,6441
|
12,520
|
12,240
|
0,0800
|
1.912.303,5
|
| 16-04-2026 |
12,420
|
-0,1607
|
12,540
|
12,380
|
-0,0200
|
1.247.791,0
|
| 15-04-2026 |
12,440
|
-0,3205
|
12,560
|
12,380
|
-0,0400
|
945.822,5
|
| 14-04-2026 |
12,480
|
1,6286
|
12,480
|
12,240
|
0,2000
|
1.468.032,9
|
| 13-04-2026 |
12,280
|
0,8210
|
12,280
|
12,060
|
0,1000
|
1.348.860,7
|
