Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 03-09-2026 | 99,220 | 2,9039 | 99,240 | 96,930 | 2,8000 | 8.861.345,7 |
|---|
| 02-09-2026 | 96,420 | 2,1290 | 97,130 | 94,930 | 2,0100 | 5.911.884,6 |
|---|
| 01-09-2026 | 94,410 | -0,8089 | 96,210 | 93,980 | -0,7700 | 7.491.371,8 |
|---|
| 31-08-2026 | 95,180 | -1,3729 | 96,740 | 95,160 | -1,3250 | 4.792.949,7 |
|---|
| 28-08-2026 | 96,505 | 0,2649 | 97,355 | 96,440 | 0,2550 | 9.831.197,9 |
|---|
| 27-08-2026 | 96,250 | -0,2900 | 96,760 | 95,500 | -0,2800 | 5.010.995,5 |
|---|
| 26-08-2026 | 96,530 | 0,6884 | 96,770 | 95,490 | 0,6600 | 4.504.438,2 |
|---|
| 25-08-2026 | 95,870 | -0,3533 | 96,570 | 94,605 | -0,3400 | 5.323.894,9 |
|---|
| 24-08-2026 | 96,210 | 1,9497 | 96,265 | 94,900 | 1,8400 | 9.808.509,2 |
|---|
| 21-08-2026 | 94,370 | 0,9628 | 94,890 | 93,930 | 0,9000 | 12.923.545,8 |
|---|
| 20-08-2026 | 93,470 | -1,7449 | 95,620 | 93,370 | -1,6600 | 5.958.307,8 |
|---|
| 19-08-2026 | 95,130 | -1,6744 | 97,050 | 94,650 | -1,6200 | 9.092.282,9 |
|---|
| 18-08-2026 | 96,750 | 0,0413 | 98,090 | 96,695 | 0,0400 | 5.182.356,9 |
|---|
| 17-08-2026 | 96,710 | -0,9829 | 98,580 | 96,650 | -0,9600 | 7.340.734,9 |
|---|
| 14-08-2026 | 97,670 | 0,2154 | 98,210 | 97,350 | 0,2100 | 3.857.623,7 |
|---|
| 13-08-2026 | 97,460 | 0,8067 | 97,620 | 96,635 | 0,7800 | 7.066.356,0 |
|---|
| 12-08-2026 | 96,680 | -0,1445 | 97,300 | 96,260 | -0,1400 | 5.447.533,1 |
|---|
| 11-08-2026 | 96,820 | -0,2267 | 97,320 | 96,610 | -0,2200 | 7.505.055,1 |
|---|
| 10-08-2026 | 97,040 | -0,7364 | 98,080 | 96,865 | -0,7200 | 8.474.649,1 |
|---|
| 07-08-2026 | 97,760 | -2,2693 | 99,790 | 97,090 | -2,2700 | 11.477.230,1 |
|---|
| 06-08-2026 | 100,03 | 3,8194 | 100,85 | 98,110 | 3,6800 | 14.877.927,1 |
|---|
| 05-08-2026 | 96,350 | 0,2027 | 97,230 | 95,505 | 0,1950 | 15.562.638,7 |
|---|
| 04-08-2026 | 96,155 | 0,4465 | 96,440 | 94,090 | 0,4274 | 11.251.310,0 |
|---|
| 03-08-2026 | 96,320 | 0,1976 | 96,785 | 95,950 | 0,1900 | 11.928.433,0 |
|---|
| 31-07-2026 | 96,130 | -0,9989 | 97,500 | 96,090 | -0,9700 | 11.020.905,1 |
|---|
| 30-07-2026 | 97,100 | 0,0721 | 97,780 | 95,900 | 0,0700 | 13.273.334,4 |
|---|
| 29-07-2026 | 97,030 | -0,4820 | 97,800 | 96,480 | -0,4700 | 12.979.145,5 |
|---|
| 28-07-2026 | 97,500 | 2,4374 | 97,690 | 95,500 | 2,3200 | 14.914.074,4 |
|---|
| 27-07-2026 | 95,180 | 0,3743 | 95,940 | 94,820 | 0,3550 | 18.241.748,8 |
|---|
| 24-07-2026 | 94,825 | 2,4581 | 94,840 | 91,340 | 2,2750 | 11.406.931,0 |
|---|
| 23-07-2026 | 92,550 | -0,7719 | 93,400 | 91,580 | -0,7200 | 9.456.281,5 |
|---|
| 22-07-2026 | 93,270 | -0,0964 | 94,200 | 92,770 | -0,0900 | 8.621.170,7 |
|---|
| 21-07-2026 | 93,360 | 0,3655 | 93,450 | 92,170 | 0,3400 | 9.217.347,2 |
|---|
| 20-07-2026 | 93,020 | -1,0320 | 94,260 | 92,770 | -0,9700 | 8.588.146,5 |
|---|
| 17-07-2026 | 93,990 | 0,3094 | 94,830 | 93,130 | 0,2900 | 7.692.619,8 |
|---|
| 16-07-2026 | 93,700 | 1,6213 | 94,090 | 92,230 | 1,4950 | 6.417.240,7 |
|---|
| 15-07-2026 | 92,205 | -0,3727 | 93,110 | 91,660 | -0,3450 | 11.950.373,6 |
|---|
| 14-07-2026 | 92,550 | -0,5213 | 93,760 | 92,500 | -0,4850 | 9.122.446,1 |
|---|
| 13-07-2026 | 93,035 | 1,5111 | 93,160 | 91,640 | 1,3850 | 5.670.470,8 |
|---|
| 10-07-2026 | 91,650 | 0,5706 | 92,270 | 91,140 | 0,5200 | 4.753.599,8 |
|---|
| 09-07-2026 | 91,130 | 1,1431 | 91,960 | 90,460 | 1,0300 | 5.094.186,1 |
|---|
| 08-07-2026 | 90,100 | -1,7233 | 92,050 | 89,660 | -1,5800 | 7.814.884,2 |
|---|
| 07-07-2026 | 91,680 | 1,3486 | 92,260 | 90,600 | 1,2200 | 9.067.340,8 |
|---|
| 06-07-2026 | 90,460 | 0,4887 | 91,260 | 90,040 | 0,4400 | 11.688.236,3 |
|---|
