Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
80,230
|
0,1497
|
81,050
|
79,290
|
0,1200
|
6.268.954,9
|
| 30-04-2026 |
80,110
|
1,4435
|
80,400
|
78,110
|
1,1400
|
6.106.751,4
|
| 29-04-2026 |
78,970
|
0,8814
|
79,230
|
78,250
|
0,6900
|
7.283.750,5
|
| 28-04-2026 |
78,280
|
0,7594
|
79,110
|
77,810
|
0,5900
|
6.324.499,0
|
| 27-04-2026 |
77,690
|
-0,0257
|
78,380
|
77,280
|
-0,0200
|
4.608.694,9
|
| 24-04-2026 |
77,710
|
2,1559
|
77,780
|
75,840
|
1,6400
|
8.501.318,3
|
| 23-04-2026 |
76,070
|
-1,0921
|
77,040
|
75,420
|
-0,8399
|
6.003.895,5
|
| 22-04-2026 |
76,910
|
-0,7612
|
77,700
|
76,475
|
-0,5900
|
7.301.654,8
|
| 21-04-2026 |
77,500
|
-0,2894
|
78,360
|
77,350
|
-0,2250
|
5.276.086,0
|
| 20-04-2026 |
77,725
|
-0,4419
|
78,400
|
77,270
|
-0,3450
|
4.080.578,3
|
| 17-04-2026 |
78,070
|
1,2843
|
78,610
|
77,335
|
0,9900
|
10.467.759,0
|
| 16-04-2026 |
77,080
|
-0,5932
|
78,060
|
76,900
|
-0,4600
|
6.325.528,4
|
| 15-04-2026 |
77,540
|
1,9458
|
77,890
|
76,260
|
1,4800
|
8.671.059,7
|
| 14-04-2026 |
76,060
|
0,9221
|
76,570
|
75,090
|
0,6950
|
--
|
| 13-04-2026 |
75,365
|
1,9893
|
75,560
|
73,330
|
1,4700
|
6.286.016,4
|
| 10-04-2026 |
73,895
|
-1,0312
|
74,520
|
73,430
|
-0,7700
|
5.983.316,3
|
| 09-04-2026 |
74,665
|
0,4236
|
75,380
|
73,880
|
0,3150
|
--
|
| 08-04-2026 |
74,350
|
4,4314
|
74,500
|
73,010
|
3,1550
|
9.433.998,1
|
| 07-04-2026 |
71,195
|
0,2181
|
71,640
|
70,630
|
0,1550
|
7.463.798,6
|
| 06-04-2026 |
71,040
|
0,4524
|
71,210
|
70,160
|
0,3200
|
7.463.728,3
|
| 02-04-2026 |
70,720
|
-0,6183
|
71,460
|
69,520
|
-0,4400
|
4.913.096,9
|
| 01-04-2026 |
71,160
|
0,6150
|
72,110
|
70,470
|
0,4349
|
--
|
| 31-03-2026 |
70,725
|
3,6036
|
70,900
|
68,540
|
2,4600
|
6.798.194,7
|
| 30-03-2026 |
68,265
|
0,8196
|
69,100
|
67,610
|
0,5550
|
5.923.412,4
|
| 27-03-2026 |
67,710
|
-2,9386
|
69,360
|
67,340
|
-2,0500
|
7.705.650,5
|
| 26-03-2026 |
69,760
|
-0,9090
|
71,100
|
69,360
|
-0,6400
|
7.434.401,9
|
| 25-03-2026 |
70,400
|
0,7441
|
71,140
|
69,480
|
0,5200
|
4.791.438,0
|
| 24-03-2026 |
69,880
|
0,9826
|
70,250
|
68,000
|
0,6800
|
5.239.329,9
|
| 23-03-2026 |
69,200
|
0,9482
|
70,450
|
68,980
|
0,6500
|
5.606.515,8
|
| 20-03-2026 |
68,550
|
-0,0728
|
68,990
|
67,815
|
-0,0500
|
5.281.289,0
|
| 19-03-2026 |
68,600
|
0,0437
|
69,040
|
67,600
|
0,0300
|
7.226.303,7
|
| 18-03-2026 |
68,570
|
-1,0819
|
69,610
|
68,520
|
-0,7500
|
8.643.846,7
|
| 17-03-2026 |
69,320
|
0,2096
|
71,120
|
69,310
|
0,1450
|
7.931.913,9
|
| 16-03-2026 |
69,175
|
1,7429
|
69,630
|
68,480
|
1,1850
|
7.148.974,4
|
| 13-03-2026 |
67,990
|
-1,0910
|
69,580
|
67,850
|
-0,7500
|
4.935.794,8
|
| 12-03-2026 |
68,740
|
-1,7438
|
69,630
|
68,150
|
-1,2200
|
11.241.984,2
|
| 11-03-2026 |
69,960
|
-0,8994
|
70,840
|
69,270
|
-0,6350
|
--
|
| 10-03-2026 |
70,595
|
-0,1767
|
71,970
|
69,720
|
-0,1250
|
7.208.291,5
|
| 09-03-2026 |
70,720
|
-1,5316
|
72,150
|
68,870
|
-1,1000
|
--
|
| 06-03-2026 |
71,820
|
-1,5355
|
71,940
|
69,550
|
-1,1200
|
7.767.872,1
|
| 05-03-2026 |
72,940
|
-0,5589
|
73,020
|
71,660
|
-0,4100
|
9.304.622,5
|
| 04-03-2026 |
73,350
|
0,9357
|
73,810
|
72,300
|
0,6800
|
8.003.011,6
|
| 03-03-2026 |
72,670
|
-0,7918
|
72,815
|
69,590
|
-0,5800
|
19.984.198,7
|
| 02-03-2026 |
73,250
|
1,6231
|
73,730
|
70,930
|
1,1700
|
7.566.809,4
|
