Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
76,010
|
0,9294
|
76,400
|
75,090
|
0,7000
|
12.473.203,2
|
| 25-07-2024 |
75,310
|
1,0601
|
76,670
|
74,970
|
0,7900
|
18.409.401,5
|
| 24-07-2024 |
74,520
|
-0,8713
|
75,660
|
74,480
|
-0,6550
|
6.518.386,8
|
| 23-07-2024 |
75,175
|
-0,1129
|
75,430
|
74,970
|
-0,0850
|
4.397.443,6
|
| 22-07-2024 |
75,260
|
0,6553
|
75,300
|
74,350
|
0,4900
|
4.482.542,7
|
| 19-07-2024 |
74,770
|
-0,8092
|
75,660
|
74,510
|
-0,6100
|
5.826.356,8
|
| 18-07-2024 |
75,380
|
-1,0631
|
76,900
|
75,180
|
-0,8100
|
7.909.479,7
|
| 17-07-2024 |
76,190
|
0,7005
|
76,870
|
75,300
|
0,5300
|
11.879.582,5
|
| 16-07-2024 |
75,660
|
1,6389
|
75,680
|
74,370
|
1,2200
|
7.453.703,9
|
| 15-07-2024 |
74,440
|
1,4445
|
74,920
|
73,620
|
1,0600
|
5.715.817,3
|
| 12-07-2024 |
73,380
|
1,2976
|
73,770
|
72,470
|
0,9400
|
11.209.829,7
|
| 11-07-2024 |
72,440
|
1,1308
|
72,470
|
71,510
|
0,8100
|
7.088.960,8
|
| 10-07-2024 |
71,630
|
2,4310
|
71,640
|
70,140
|
1,7000
|
8.300.578,7
|
| 09-07-2024 |
69,930
|
0,7346
|
70,580
|
69,550
|
0,5100
|
7.518.809,6
|
| 08-07-2024 |
69,420
|
-0,1438
|
70,200
|
69,380
|
-0,1000
|
2.763.461,8
|
| 05-07-2024 |
69,520
|
-0,9827
|
70,170
|
69,360
|
-0,6900
|
3.863.410,1
|
| 03-07-2024 |
70,210
|
0,2570
|
70,990
|
70,030
|
0,1800
|
6.036.941,5
|
| 02-07-2024 |
70,030
|
0,2289
|
70,250
|
69,380
|
0,1600
|
7.962.128,8
|
| 01-07-2024 |
69,870
|
-0,4133
|
71,010
|
69,410
|
-0,2900
|
7.053.103,7
|
| 28-06-2024 |
70,160
|
-0,9878
|
71,160
|
69,960
|
-0,7000
|
12.496.427,6
|
| 27-06-2024 |
70,860
|
-0,5054
|
71,310
|
70,450
|
-0,3600
|
5.354.258,5
|
| 26-06-2024 |
71,220
|
-0,2521
|
71,325
|
69,960
|
-0,1800
|
6.130.410,0
|
| 25-06-2024 |
71,400
|
-0,9021
|
72,070
|
71,240
|
-0,6500
|
4.002.598,2
|
| 24-06-2024 |
72,050
|
1,0944
|
72,500
|
71,220
|
0,7800
|
7.728.606,8
|
| 21-06-2024 |
71,270
|
0,5644
|
71,390
|
70,600
|
0,4000
|
9.466.969,8
|
| 20-06-2024 |
70,870
|
1,4457
|
70,980
|
69,620
|
1,0100
|
7.699.577,6
|
| 18-06-2024 |
69,860
|
0,6773
|
70,100
|
69,080
|
0,4700
|
5.857.936,7
|
| 17-06-2024 |
69,390
|
1,1958
|
69,435
|
68,190
|
0,8200
|
5.341.011,5
|
| 14-06-2024 |
68,570
|
-0,1310
|
68,590
|
67,630
|
-0,0900
|
5.584.826,5
|
| 13-06-2024 |
68,660
|
-0,4927
|
69,030
|
68,040
|
-0,3400
|
7.052.515,5
|
| 12-06-2024 |
69,000
|
-0,0868
|
69,740
|
68,550
|
-0,0600
|
5.901.539,5
|
| 11-06-2024 |
69,060
|
-1,7498
|
69,890
|
68,680
|
-1,2300
|
7.719.776,8
|
| 10-06-2024 |
70,290
|
0,3282
|
70,380
|
69,240
|
0,2300
|
6.775.974,1
|
| 07-06-2024 |
70,060
|
0,0356
|
70,700
|
69,900
|
0,0250
|
5.600.031,2
|
| 06-06-2024 |
70,035
|
-0,4477
|
70,650
|
69,820
|
-0,3150
|
3.708.184,9
|
| 05-06-2024 |
70,350
|
0,0711
|
70,560
|
69,440
|
0,0500
|
4.409.313,1
|
| 04-06-2024 |
70,300
|
-1,5681
|
71,420
|
69,660
|
-1,1200
|
6.479.256,7
|
| 03-06-2024 |
71,420
|
-1,3399
|
72,200
|
70,750
|
-0,9700
|
6.575.056,9
|
| 31-05-2024 |
72,390
|
1,7857
|
72,810
|
71,100
|
1,2700
|
9.280.085,8
|
| 30-05-2024 |
71,120
|
0,9510
|
71,230
|
70,080
|
0,6700
|
4.124.666,7
|
| 29-05-2024 |
70,450
|
-0,7466
|
70,800
|
69,950
|
-0,5300
|
4.126.709,1
|
| 28-05-2024 |
70,980
|
-2,1640
|
72,530
|
70,370
|
-1,5700
|
6.039.597,1
|
