_
_

Metlife

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
14-06-2024 68,300 -0,5243 68,490 67,630 -0,3600 3.026.358,2
13-06-2024 68,660 -0,4927 69,030 68,040 -0,3400 7.052.515,5
12-06-2024 69,000 -0,0868 69,740 68,550 -0,0600 5.901.539,5
11-06-2024 69,060 -1,7498 69,890 68,680 -1,2300 7.719.776,8
10-06-2024 70,290 0,3282 70,380 69,240 0,2300 6.775.974,1
07-06-2024 70,060 0,0356 70,700 69,900 0,0250 5.600.031,2
06-06-2024 70,035 -0,4477 70,650 69,820 -0,3150 3.708.184,9
05-06-2024 70,350 0,0711 70,560 69,440 0,0500 4.409.313,1
04-06-2024 70,300 -1,5681 71,420 69,660 -1,1200 6.479.256,7
03-06-2024 71,420 -1,3399 72,200 70,750 -0,9700 6.575.056,9
31-05-2024 72,390 1,7857 72,810 71,100 1,2700 9.280.085,8
30-05-2024 71,120 0,9510 71,230 70,080 0,6700 4.124.666,7
29-05-2024 70,450 -0,7466 70,800 69,950 -0,5300 4.126.709,1
28-05-2024 70,980 -2,1640 72,530 70,370 -1,5700 6.039.597,1
24-05-2024 72,550 1,2702 72,710 71,970 0,9100 7.032.361,3
23-05-2024 71,640 -1,6879 72,580 71,400 -1,2300 8.209.706,7
22-05-2024 72,870 1,0119 73,690 72,400 0,7300 8.483.951,1
21-05-2024 72,140 -1,0425 73,390 72,140 -0,7600 5.085.432,0
20-05-2024 72,900 -1,7917 74,330 72,795 -1,3300 5.917.581,2
17-05-2024 74,230 1,0138 74,260 73,500 0,7450 4.793.438,3
16-05-2024 73,485 0,4648 74,000 72,900 0,3400 6.571.837,6
15-05-2024 73,145 -0,2522 73,710 72,910 -0,1850 4.898.758,3
14-05-2024 73,330 1,2286 73,355 72,490 0,8900 5.415.415,5
13-05-2024 72,440 -0,4124 73,220 72,335 -0,3000 5.432.222,2
10-05-2024 72,740 0,2480 72,910 72,440 0,1800 4.633.676,6
09-05-2024 72,560 1,2559 72,850 71,600 0,9000 5.997.752,3
08-05-2024 71,660 0,5542 71,965 71,140 0,3950 5.143.569,1
07-05-2024 71,265 0,1053 71,860 71,230 0,0750 7.757.813,7
06-05-2024 71,190 1,7654 71,215 70,060 1,2350 7.345.558,7
03-05-2024 70,500 0,3558 70,760 69,190 0,2500 7.633.067,7
02-05-2024 70,250 -2,2540 72,470 68,060 -1,6200 16.983.294,8
01-05-2024 71,870 1,1114 72,700 71,170 0,7900 10.191.154,8
30-04-2024 71,080 -0,8647 71,790 71,070 -0,6200 5.715.654,4
29-04-2024 71,700 1,8176 71,740 70,570 1,2800 8.120.658,9
26-04-2024 70,420 -2,0447 71,390 70,130 -1,4700 17.072.200,6
25-04-2024 71,890 -1,1685 72,660 70,990 -0,8500 9.086.151,4
24-04-2024 72,740 0,7130 72,760 71,660 0,5150 4.679.877,6
23-04-2024 72,225 0,3822 72,620 72,030 0,2750 5.061.263,9
22-04-2024 71,950 1,1670 72,440 70,960 0,8300 5.451.917,7
19-04-2024 71,120 1,6798 71,300 70,140 1,1750 7.993.937,4
18-04-2024 69,945 1,6346 70,150 69,530 1,1250 5.887.848,7
17-04-2024 68,820 0,0436 69,690 68,550 0,0300 6.739.764,9
16-04-2024 68,790 -0,9360 69,630 68,720 -0,6500 6.547.820,8
15-04-2024 69,440 -0,8566 71,650 69,250 -0,6000 6.293.907,6