Tubacex gana un 30,5% menos por el retraso en proyectos industriales por la geopolítica
El 40% de los beneficios de 16 millones se destinarán al pago de dividendos
Metlife
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 75,940 | 0,8365 | 77,050 | 74,900 | 0,6300 | 11.324.466,2 |
| 25-02-2026 | 75,310 | -0,0663 | 76,000 | 74,230 | -0,0500 | 12.011.446,7 |
| 24-02-2026 | 75,360 | 0,1368 | 76,080 | 73,210 | 0,1030 | 9.527.257,5 |
| 23-02-2026 | 75,257 | -4,8824 | 79,250 | 74,140 | -3,8630 | 13.932.197,6 |
| 20-02-2026 | 79,120 | 1,3319 | 79,140 | 77,360 | 1,0400 | 7.234.539,2 |
| 19-02-2026 | 78,080 | -1,4452 | 79,390 | 77,590 | -1,1450 | 7.607.004,2 |
| 18-02-2026 | 79,225 | 0,7951 | 79,630 | 78,770 | 0,6250 | 6.854.277,5 |
| 17-02-2026 | 78,600 | 1,6817 | 78,710 | 76,800 | 1,3000 | 6.991.274,9 |
| 13-02-2026 | 77,300 | -0,0904 | 77,570 | 76,230 | -0,0700 | 6.990.747,2 |
| 12-02-2026 | 77,370 | -1,8832 | 79,560 | 76,265 | -1,4850 | 13.512.524,5 |
| 11-02-2026 | 78,855 | 1,1999 | 79,180 | 77,740 | 0,9350 | 9.670.434,5 |
| 10-02-2026 | 77,920 | 2,1499 | 78,040 | 75,730 | 1,6400 | 11.067.371,3 |
| 09-02-2026 | 76,280 | -0,1701 | 77,380 | 75,980 | -0,1300 | 8.372.083,5 |
| 06-02-2026 | 76,410 | 1,4134 | 76,800 | 75,620 | 1,0650 | 9.765.205,8 |
| 05-02-2026 | 75,345 | -3,4409 | 81,580 | 74,920 | -2,6850 | 22.157.149,4 |
| 04-02-2026 | 78,030 | 1,4958 | 78,780 | 76,960 | 1,1500 | 11.480.428,8 |
| 03-02-2026 | 76,880 | -3,0303 | 80,140 | 76,830 | -2,4024 | 10.669.096,0 |
| 02-02-2026 | 79,850 | 1,2553 | 79,920 | 78,570 | 0,9900 | 7.087.540,2 |
| 30-01-2026 | 78,860 | 0,8310 | 78,890 | 77,720 | 0,6500 | 6.309.136,4 |
| 29-01-2026 | 78,210 | 2,5570 | 78,250 | 76,880 | 1,9500 | 5.955.077,4 |
| 28-01-2026 | 76,260 | -0,5542 | 77,260 | 76,025 | -0,4250 | 5.623.060,1 |
| 27-01-2026 | 76,685 | -0,6156 | 77,300 | 76,215 | -0,4750 | 5.786.904,8 |
| 26-01-2026 | 77,160 | 1,7941 | 77,200 | 75,830 | 1,3600 | 7.905.376,7 |
| 23-01-2026 | 75,800 | -1,4304 | 77,070 | 74,890 | -1,1000 | 5.125.900,3 |
| 22-01-2026 | 76,900 | 0,3850 | 77,270 | 76,240 | 0,2950 | 4.436.223,5 |
| 21-01-2026 | 76,605 | 1,3561 | 77,400 | 75,750 | 1,0250 | 6.621.787,6 |
| 20-01-2026 | 75,580 | -1,5500 | 76,850 | 75,250 | -1,1900 | 5.506.426,4 |
| 16-01-2026 | 76,770 | -1,4252 | 77,870 | 76,600 | -1,1100 | 8.970.798,0 |
| 15-01-2026 | 77,880 | -0,9916 | 79,330 | 77,730 | -0,7800 | 6.416.955,3 |
| 14-01-2026 | 78,660 | 2,0763 | 78,810 | 76,980 | 1,6000 | 4.920.266,0 |
| 13-01-2026 | 77,060 | -1,5962 | 79,000 | 76,640 | -1,2500 | 4.414.589,3 |
| 12-01-2026 | 78,310 | -1,3852 | 79,080 | 78,030 | -1,1000 | 6.261.219,7 |
| 09-01-2026 | 79,410 | -0,4762 | 80,000 | 78,995 | -0,3800 | 6.012.172,9 |
| 08-01-2026 | 79,790 | 1,9680 | 80,020 | 78,270 | 1,5400 | 6.639.140,9 |
| 07-01-2026 | 78,250 | -3,5914 | 81,055 | 78,160 | -2,9150 | 9.437.714,2 |
| 06-01-2026 | 81,165 | -0,7520 | 81,490 | 79,940 | -0,6150 | 6.149.519,2 |
| 05-01-2026 | 81,780 | 1,8177 | 82,990 | 79,740 | 1,4600 | 9.110.333,6 |
| 02-01-2026 | 80,320 | 1,7481 | 80,500 | 78,110 | 1,3800 | 7.605.598,6 |
| 31-12-2025 | 78,940 | -1,0404 | 79,960 | 78,900 | -0,8300 | 4.127.080,8 |
| 30-12-2025 | 79,770 | -0,3186 | 80,200 | 79,650 | -0,2550 | 4.238.256,7 |
| 29-12-2025 | 80,025 | -0,3300 | 80,740 | 79,800 | -0,2650 | 4.763.571,7 |
