Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
74,050
|
-3,3037
|
76,960
|
73,840
|
-2,5300
|
11.684.193,7
|
| 05-09-2024 |
76,580
|
-1,1998
|
78,050
|
76,210
|
-0,9300
|
6.576.056,5
|
| 04-09-2024 |
77,510
|
-0,3599
|
78,520
|
77,050
|
-0,2800
|
8.832.886,3
|
| 03-09-2024 |
77,790
|
0,4065
|
77,810
|
76,660
|
0,3150
|
8.580.128,4
|
| 30-08-2024 |
77,475
|
0,9709
|
77,700
|
76,520
|
0,7450
|
8.016.247,8
|
| 29-08-2024 |
76,730
|
1,2669
|
76,870
|
75,300
|
0,9600
|
8.353.945,7
|
| 28-08-2024 |
75,770
|
0,9997
|
76,100
|
75,040
|
0,7500
|
7.166.228,6
|
| 27-08-2024 |
75,020
|
0,3746
|
75,390
|
74,690
|
0,2800
|
4.366.792,6
|
| 26-08-2024 |
74,740
|
0,5380
|
75,310
|
74,490
|
0,4000
|
5.178.787,8
|
| 23-08-2024 |
74,340
|
0,6362
|
75,060
|
73,980
|
0,4700
|
7.608.462,6
|
| 22-08-2024 |
73,870
|
1,4558
|
73,880
|
72,810
|
1,0600
|
6.479.276,2
|
| 21-08-2024 |
72,810
|
0,1375
|
73,010
|
72,420
|
0,1000
|
6.818.483,6
|
| 20-08-2024 |
72,710
|
-0,7372
|
73,200
|
72,410
|
-0,5400
|
5.744.826,7
|
| 19-08-2024 |
73,250
|
0,2737
|
73,530
|
72,820
|
0,2000
|
5.638.252,1
|
| 16-08-2024 |
73,050
|
1,8544
|
73,080
|
71,770
|
1,3300
|
9.491.391,2
|
| 15-08-2024 |
71,720
|
0,8011
|
72,460
|
71,560
|
0,5700
|
11.355.318,3
|
| 14-08-2024 |
71,150
|
1,0222
|
71,490
|
70,500
|
0,7200
|
9.388.820,1
|
| 13-08-2024 |
70,430
|
0,8159
|
70,690
|
69,840
|
0,5700
|
9.071.586,9
|
| 12-08-2024 |
69,860
|
-0,3849
|
70,980
|
69,700
|
-0,2700
|
7.972.537,8
|
| 09-08-2024 |
70,130
|
0,2143
|
70,180
|
69,400
|
0,1500
|
5.871.965,5
|
| 08-08-2024 |
--
|
--
|
--
|
69,040
|
--
|
--
|
| 07-08-2024 |
68,720
|
0,3211
|
70,200
|
68,630
|
0,2200
|
9.605.970,0
|
| 06-08-2024 |
68,500
|
1,6094
|
69,260
|
67,490
|
1,0849
|
14.718.658,3
|
| 05-08-2024 |
67,960
|
-3,6984
|
70,060
|
67,300
|
-2,6100
|
19.964.520,7
|
| 02-08-2024 |
70,570
|
-6,9120
|
75,800
|
69,690
|
-5,2400
|
25.331.422,5
|
| 01-08-2024 |
75,810
|
-2,5578
|
79,310
|
75,320
|
-1,9900
|
20.696.837,9
|
| 31-07-2024 |
--
|
--
|
--
|
76,510
|
--
|
--
|
| 30-07-2024 |
76,750
|
1,6556
|
77,120
|
75,950
|
1,2500
|
7.435.723,6
|
| 29-07-2024 |
75,500
|
-0,6709
|
76,270
|
75,260
|
-0,5100
|
7.118.585,0
|
| 26-07-2024 |
76,010
|
0,9294
|
76,400
|
75,090
|
0,7000
|
12.473.203,2
|
| 25-07-2024 |
75,310
|
1,0601
|
76,670
|
74,970
|
0,7900
|
18.409.401,5
|
| 24-07-2024 |
74,520
|
-0,8713
|
75,660
|
74,480
|
-0,6550
|
6.518.386,8
|
| 23-07-2024 |
75,175
|
-0,1129
|
75,430
|
74,970
|
-0,0850
|
4.397.443,6
|
| 22-07-2024 |
75,260
|
0,6553
|
75,300
|
74,350
|
0,4900
|
4.482.542,7
|
| 19-07-2024 |
74,770
|
-0,8092
|
75,660
|
74,510
|
-0,6100
|
5.826.356,8
|
| 18-07-2024 |
75,380
|
-1,0631
|
76,900
|
75,180
|
-0,8100
|
7.909.479,7
|
| 17-07-2024 |
76,190
|
0,7005
|
76,870
|
75,300
|
0,5300
|
11.879.582,5
|
| 16-07-2024 |
75,660
|
1,6389
|
75,680
|
74,370
|
1,2200
|
7.453.703,9
|
| 15-07-2024 |
74,440
|
1,4445
|
74,920
|
73,620
|
1,0600
|
5.715.817,3
|
| 12-07-2024 |
73,380
|
1,2976
|
73,770
|
72,470
|
0,9400
|
11.209.829,7
|
| 11-07-2024 |
72,440
|
1,1308
|
72,470
|
71,510
|
0,8100
|
7.088.960,8
|
| 10-07-2024 |
71,630
|
2,4310
|
71,640
|
70,140
|
1,7000
|
8.300.578,7
|
| 09-07-2024 |
69,930
|
0,7346
|
70,580
|
69,550
|
0,5100
|
7.518.809,6
|
| 08-07-2024 |
69,420
|
-0,1438
|
70,200
|
69,380
|
-0,1000
|
2.763.461,8
|
