Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Metlife
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-04-2026 | 73,895 | -1,0312 | 74,520 | 73,430 | -0,7700 | 5.983.316,3 |
| 09-04-2026 | 74,665 | 0,4236 | 75,380 | 73,880 | 0,3150 | -- |
| 08-04-2026 | 74,350 | 4,4314 | 74,500 | 73,010 | 3,1550 | 9.433.998,1 |
| 07-04-2026 | 71,195 | 0,2181 | 71,640 | 70,630 | 0,1550 | 7.463.798,6 |
| 06-04-2026 | 71,040 | 0,4524 | 71,210 | 70,160 | 0,3200 | 7.463.728,3 |
| 02-04-2026 | 70,720 | -0,6183 | 71,460 | 69,520 | -0,4400 | 4.913.096,9 |
| 01-04-2026 | 71,160 | 0,6150 | 72,110 | 70,470 | 0,4349 | -- |
| 31-03-2026 | 70,725 | 3,6036 | 70,900 | 68,540 | 2,4600 | 6.798.194,7 |
| 30-03-2026 | 68,265 | 0,8196 | 69,100 | 67,610 | 0,5550 | 5.923.412,4 |
| 27-03-2026 | 67,710 | -2,9386 | 69,360 | 67,340 | -2,0500 | 7.705.650,5 |
| 26-03-2026 | 69,760 | -0,9090 | 71,100 | 69,360 | -0,6400 | 7.434.401,9 |
| 25-03-2026 | 70,400 | 0,7441 | 71,140 | 69,480 | 0,5200 | 4.791.438,0 |
| 24-03-2026 | 69,880 | 0,9826 | 70,250 | 68,000 | 0,6800 | 5.239.329,9 |
| 23-03-2026 | 69,200 | 0,9482 | 70,450 | 68,980 | 0,6500 | 5.606.515,8 |
| 20-03-2026 | 68,550 | -0,0728 | 68,990 | 67,815 | -0,0500 | 5.281.289,0 |
| 19-03-2026 | 68,600 | 0,0437 | 69,040 | 67,600 | 0,0300 | 7.226.303,7 |
| 18-03-2026 | 68,570 | -1,0819 | 69,610 | 68,520 | -0,7500 | 8.643.846,7 |
| 17-03-2026 | 69,320 | 0,2096 | 71,120 | 69,310 | 0,1450 | 7.931.913,9 |
| 16-03-2026 | 69,175 | 1,7429 | 69,630 | 68,480 | 1,1850 | 7.148.974,4 |
| 13-03-2026 | 67,990 | -1,0910 | 69,580 | 67,850 | -0,7500 | 4.935.794,8 |
| 12-03-2026 | 68,740 | -1,7438 | 69,630 | 68,150 | -1,2200 | 11.241.984,2 |
| 11-03-2026 | 69,960 | -0,8994 | 70,840 | 69,270 | -0,6350 | -- |
| 10-03-2026 | 70,595 | -0,1767 | 71,970 | 69,720 | -0,1250 | 7.208.291,5 |
| 09-03-2026 | 70,720 | -1,5316 | 72,150 | 68,870 | -1,1000 | -- |
| 06-03-2026 | 71,820 | -1,5355 | 71,940 | 69,550 | -1,1200 | 7.767.872,1 |
| 05-03-2026 | 72,940 | -0,5589 | 73,020 | 71,660 | -0,4100 | 9.304.622,5 |
| 04-03-2026 | 73,350 | 0,9357 | 73,810 | 72,300 | 0,6800 | 8.003.011,6 |
| 03-03-2026 | 72,670 | -0,7918 | 72,815 | 69,590 | -0,5800 | 19.984.198,7 |
| 02-03-2026 | 73,250 | 1,6231 | 73,730 | 70,930 | 1,1700 | 7.566.809,4 |
| 27-02-2026 | 72,080 | -5,0829 | 75,360 | 71,610 | -3,8600 | 18.711.463,9 |
| 26-02-2026 | 75,940 | 0,8365 | 77,050 | 74,900 | 0,6300 | 11.324.466,2 |
| 25-02-2026 | 75,310 | -0,0663 | 76,000 | 74,230 | -0,0500 | 12.011.446,7 |
| 24-02-2026 | 75,360 | 0,1368 | 76,080 | 73,210 | 0,1030 | 9.527.257,5 |
| 23-02-2026 | 75,257 | -4,8824 | 79,250 | 74,140 | -3,8630 | 13.932.197,6 |
| 20-02-2026 | 79,120 | 1,3319 | 79,140 | 77,360 | 1,0400 | 7.234.539,2 |
| 19-02-2026 | 78,080 | -1,4452 | 79,390 | 77,590 | -1,1450 | 7.607.004,2 |
| 18-02-2026 | 79,225 | 0,7951 | 79,630 | 78,770 | 0,6250 | 6.854.277,5 |
| 17-02-2026 | 78,600 | 1,6817 | 78,710 | 76,800 | 1,3000 | 6.991.274,9 |
| 13-02-2026 | 77,300 | -0,0904 | 77,570 | 76,230 | -0,0700 | 6.990.747,2 |
| 12-02-2026 | 77,370 | -1,8832 | 79,560 | 76,265 | -1,4850 | 13.512.524,5 |
| 11-02-2026 | 78,855 | 1,1999 | 79,180 | 77,740 | 0,9350 | 9.670.434,5 |
