_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Metlife

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-02-2026 78,855 1,1999 79,180 77,740 0,9350 9.670.434,5
10-02-2026 77,920 2,1499 78,040 75,730 1,6400 11.067.371,3
09-02-2026 76,280 -0,1701 77,380 75,980 -0,1300 8.372.083,5
06-02-2026 76,410 1,4134 76,800 75,620 1,0650 9.765.205,8
05-02-2026 75,345 -3,4409 81,580 74,920 -2,6850 22.157.149,4
04-02-2026 78,030 1,4958 78,780 76,960 1,1500 11.480.428,8
03-02-2026 76,880 -3,0303 80,140 76,830 -2,4024 10.669.096,0
02-02-2026 79,850 1,2553 79,920 78,570 0,9900 7.087.540,2
30-01-2026 78,860 0,8310 78,890 77,720 0,6500 6.309.136,4
29-01-2026 78,210 2,5570 78,250 76,880 1,9500 5.955.077,4
28-01-2026 76,260 -0,5542 77,260 76,025 -0,4250 5.623.060,1
27-01-2026 76,685 -0,6156 77,300 76,215 -0,4750 5.786.904,8
26-01-2026 77,160 1,7941 77,200 75,830 1,3600 7.905.376,7
23-01-2026 75,800 -1,4304 77,070 74,890 -1,1000 5.125.900,3
22-01-2026 76,900 0,3850 77,270 76,240 0,2950 4.436.223,5
21-01-2026 76,605 1,3561 77,400 75,750 1,0250 6.621.787,6
20-01-2026 75,580 -1,5500 76,850 75,250 -1,1900 5.506.426,4
16-01-2026 76,770 -1,4252 77,870 76,600 -1,1100 8.970.798,0
15-01-2026 77,880 -0,9916 79,330 77,730 -0,7800 6.416.955,3
14-01-2026 78,660 2,0763 78,810 76,980 1,6000 4.920.266,0
13-01-2026 77,060 -1,5962 79,000 76,640 -1,2500 4.414.589,3
12-01-2026 78,310 -1,3852 79,080 78,030 -1,1000 6.261.219,7
09-01-2026 79,410 -0,4762 80,000 78,995 -0,3800 6.012.172,9
08-01-2026 79,790 1,9680 80,020 78,270 1,5400 6.639.140,9
07-01-2026 78,250 -3,5914 81,055 78,160 -2,9150 9.437.714,2
06-01-2026 81,165 -0,7520 81,490 79,940 -0,6150 6.149.519,2
05-01-2026 81,780 1,8177 82,990 79,740 1,4600 9.110.333,6
02-01-2026 80,320 1,7481 80,500 78,110 1,3800 7.605.598,6
31-12-2025 78,940 -1,0404 79,960 78,900 -0,8300 4.127.080,8
30-12-2025 79,770 -0,3186 80,200 79,650 -0,2550 4.238.256,7
29-12-2025 80,025 -0,3300 80,740 79,800 -0,2650 4.763.571,7
26-12-2025 80,290 -0,9132 80,860 80,160 -0,7400 4.059.759,3
24-12-2025 81,030 0,1483 81,570 80,800 0,1200 2.471.671,0
23-12-2025 80,910 -0,5408 81,640 80,870 -0,4400 4.394.534,7
22-12-2025 81,350 -0,2538 82,110 81,290 -0,2070 4.740.038,5
19-12-2025 81,557 -0,1750 82,320 81,090 -0,1430 5.909.060,5
18-12-2025 81,700 -1,0116 82,800 80,910 -0,8350 9.660.244,3
17-12-2025 82,535 0,3099 82,860 81,900 0,2550 7.572.385,7
16-12-2025 82,280 -0,4115 83,800 81,950 -0,3400 9.603.978,2
15-12-2025 82,620 0,5782 83,440 82,200 0,4750 9.168.283,2
12-12-2025 82,145 -0,1276 82,970 81,800 -0,1050 10.570.741,6
Últimas noticias de Empresas
Mostrar más noticias