Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
87,440
|
0,9233
|
87,540
|
86,765
|
0,8000
|
2.768.923,6
|
| 29-01-2025 |
86,640
|
1,1263
|
87,630
|
85,730
|
0,9650
|
10.555.849,8
|
| 28-01-2025 |
85,675
|
-1,5003
|
87,900
|
85,653
|
-1,3050
|
10.255.478,3
|
| 27-01-2025 |
86,980
|
1,1160
|
87,030
|
85,870
|
0,9600
|
12.584.522,9
|
| 24-01-2025 |
86,020
|
-0,8529
|
87,610
|
85,880
|
-0,7400
|
14.182.242,3
|
| 23-01-2025 |
86,760
|
1,1542
|
87,200
|
85,735
|
0,9900
|
10.706.914,1
|
| 22-01-2025 |
85,770
|
-1,2889
|
86,645
|
85,620
|
-1,1200
|
7.880.403,5
|
| 21-01-2025 |
86,890
|
0,1036
|
88,080
|
86,770
|
0,0900
|
7.883.293,8
|
| 17-01-2025 |
86,800
|
1,0477
|
87,380
|
85,900
|
0,9000
|
9.252.174,0
|
| 16-01-2025 |
85,900
|
1,0552
|
85,960
|
84,690
|
0,8970
|
9.711.767,1
|
| 15-01-2025 |
85,003
|
1,3871
|
85,670
|
84,820
|
1,1630
|
10.331.311,3
|
| 14-01-2025 |
83,840
|
2,3187
|
83,920
|
81,910
|
1,9000
|
9.260.107,1
|
| 13-01-2025 |
81,940
|
2,1186
|
82,060
|
79,930
|
1,7000
|
8.996.630,5
|
| 10-01-2025 |
80,240
|
-3,1385
|
82,310
|
80,080
|
-2,6000
|
10.355.288,8
|
| 08-01-2025 |
82,840
|
0,8522
|
83,010
|
80,870
|
0,7000
|
9.904.292,6
|
| 07-01-2025 |
82,140
|
0,1463
|
83,170
|
81,730
|
0,1200
|
6.740.327,1
|
| 06-01-2025 |
82,020
|
-0,2432
|
84,000
|
81,890
|
-0,2000
|
7.080.892,7
|
| 03-01-2025 |
82,220
|
0,5380
|
82,680
|
81,490
|
0,4400
|
6.240.179,8
|
| 02-01-2025 |
81,780
|
-0,1465
|
82,820
|
81,420
|
-0,1200
|
8.170.442,1
|
| 31-12-2024 |
81,900
|
0,4907
|
82,250
|
81,625
|
0,4000
|
5.771.709,6
|
| 30-12-2024 |
81,500
|
-0,9118
|
82,100
|
80,890
|
-0,7500
|
5.894.644,2
|
| 27-12-2024 |
82,250
|
-0,6162
|
83,110
|
81,980
|
-0,5100
|
5.552.952,8
|
| 26-12-2024 |
82,760
|
1,0994
|
82,860
|
81,755
|
0,9000
|
5.598.229,1
|
| 24-12-2024 |
81,860
|
0,1590
|
82,430
|
81,650
|
0,1300
|
3.709.461,2
|
| 23-12-2024 |
81,730
|
0,4424
|
81,790
|
80,895
|
0,3600
|
7.832.911,4
|
| 20-12-2024 |
81,370
|
1,5728
|
82,330
|
79,560
|
1,2600
|
14.859.830,0
|
| 19-12-2024 |
80,110
|
1,7140
|
80,600
|
79,060
|
1,3500
|
10.654.948,7
|
| 18-12-2024 |
78,760
|
-3,0526
|
81,800
|
78,720
|
-2,4800
|
12.330.652,1
|
| 17-12-2024 |
81,240
|
-1,8129
|
82,210
|
80,925
|
-1,5000
|
8.269.694,7
|
| 16-12-2024 |
82,740
|
-0,2772
|
82,960
|
81,940
|
-0,2300
|
9.643.258,6
|
| 13-12-2024 |
82,970
|
-0,3004
|
83,370
|
82,420
|
-0,2500
|
10.633.338,2
|
| 12-12-2024 |
83,220
|
3,5976
|
84,640
|
82,110
|
2,8900
|
19.717.321,3
|
| 11-12-2024 |
80,330
|
-1,7249
|
82,050
|
79,980
|
-1,4100
|
9.980.389,4
|
| 10-12-2024 |
81,740
|
-0,6562
|
82,270
|
80,550
|
-0,5400
|
11.485.272,4
|
| 09-12-2024 |
82,280
|
-3,4158
|
85,590
|
81,915
|
-2,9100
|
12.910.821,7
|
| 06-12-2024 |
85,190
|
-0,8265
|
86,375
|
85,030
|
-0,7100
|
3.930.940,5
|
| 05-12-2024 |
85,900
|
0,6444
|
86,330
|
85,210
|
0,5500
|
5.043.102,9
|
| 04-12-2024 |
85,350
|
-0,4200
|
85,880
|
84,690
|
-0,3600
|
4.459.783,9
|
| 03-12-2024 |
85,710
|
-1,3637
|
87,310
|
85,380
|
-1,1850
|
9.150.958,7
|
| 02-12-2024 |
86,895
|
-1,4348
|
88,560
|
86,750
|
-1,2650
|
9.933.666,8
|
