Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
86,590
|
1,6553
|
86,780
|
85,100
|
1,4100
|
9.901.385,7
|
| 21-11-2024 |
85,180
|
3,1234
|
85,430
|
83,200
|
2,5800
|
7.603.625,2
|
| 20-11-2024 |
82,600
|
-0,0121
|
83,240
|
82,210
|
-0,0100
|
7.838.533,2
|
| 19-11-2024 |
82,610
|
-0,9472
|
83,010
|
81,620
|
-0,7900
|
5.223.807,9
|
| 18-11-2024 |
83,400
|
0,0840
|
83,770
|
83,040
|
0,0700
|
4.373.286,6
|
| 15-11-2024 |
83,330
|
0,8593
|
83,780
|
82,550
|
0,7100
|
8.305.260,7
|
| 14-11-2024 |
82,620
|
0,7192
|
83,480
|
82,290
|
0,5900
|
7.679.161,2
|
| 13-11-2024 |
82,030
|
-0,2189
|
82,850
|
81,950
|
-0,1800
|
3.590.590,6
|
| 12-11-2024 |
--
|
0,5380
|
--
|
--
|
0,4400
|
--
|
| 11-11-2024 |
81,770
|
0,9007
|
83,150
|
81,670
|
0,7300
|
8.705.211,0
|
| 08-11-2024 |
81,040
|
0,0370
|
81,930
|
80,320
|
0,0300
|
8.531.449,3
|
| 07-11-2024 |
81,010
|
-2,7023
|
83,260
|
80,960
|
-2,2500
|
12.601.600,0
|
| 06-11-2024 |
83,260
|
5,6867
|
83,900
|
81,510
|
4,4800
|
24.620.889,2
|
| 05-11-2024 |
--
|
--
|
78,865
|
77,450
|
--
|
--
|
| 04-11-2024 |
78,570
|
0,8911
|
78,880
|
78,040
|
0,6939
|
6.006.428,3
|
| 01-11-2024 |
78,420
|
-0,0254
|
79,705
|
78,240
|
-0,0200
|
6.335.030,3
|
| 31-10-2024 |
78,440
|
-0,6962
|
79,780
|
76,590
|
-0,5500
|
23.907.263,9
|
| 30-10-2024 |
83,200
|
0,1444
|
83,910
|
75,270
|
0,1200
|
5.405.298,3
|
| 29-10-2024 |
--
|
--
|
83,650
|
82,660
|
--
|
--
|
| 28-10-2024 |
83,080
|
0,8252
|
83,680
|
82,980
|
0,6800
|
7.964.463,6
|
| 25-10-2024 |
82,400
|
-2,3233
|
84,540
|
82,050
|
-1,9600
|
7.349.697,1
|
| 24-10-2024 |
84,360
|
0,2793
|
84,480
|
83,850
|
0,2350
|
4.963.113,0
|
| 23-10-2024 |
84,125
|
-0,7374
|
84,580
|
83,710
|
-0,6250
|
3.505.473,7
|
| 22-10-2024 |
84,750
|
-0,1296
|
85,030
|
84,010
|
-0,1100
|
3.616.976,0
|
| 21-10-2024 |
84,860
|
-0,5508
|
85,500
|
84,660
|
-0,4700
|
5.997.591,9
|
| 18-10-2024 |
85,330
|
-0,4317
|
85,830
|
84,930
|
-0,3700
|
5.830.640,2
|
| 17-10-2024 |
85,700
|
0,6104
|
86,010
|
85,310
|
0,5200
|
5.799.895,2
|
| 16-10-2024 |
85,180
|
-0,6067
|
86,335
|
84,905
|
-0,5200
|
7.194.728,9
|
| 15-10-2024 |
85,700
|
-0,2328
|
86,940
|
85,540
|
-0,2000
|
8.332.616,8
|
| 14-10-2024 |
85,900
|
0,4560
|
85,960
|
85,350
|
0,3900
|
3.238.132,9
|
| 11-10-2024 |
85,510
|
1,7491
|
85,930
|
84,690
|
1,4700
|
6.051.367,5
|
| 10-10-2024 |
84,040
|
-0,5914
|
84,900
|
83,840
|
-0,5000
|
9.221.110,3
|
| 09-10-2024 |
84,540
|
1,5007
|
85,060
|
83,295
|
1,2500
|
9.193.982,9
|
| 08-10-2024 |
83,290
|
0,3614
|
83,730
|
82,750
|
0,3000
|
7.644.633,7
|
| 07-10-2024 |
82,990
|
-1,2376
|
83,980
|
82,760
|
-1,0400
|
8.514.441,6
|
| 04-10-2024 |
84,030
|
3,3960
|
84,270
|
82,660
|
2,7600
|
13.605.910,8
|
| 03-10-2024 |
81,270
|
-0,6236
|
81,730
|
80,460
|
-0,5100
|
7.006.792,9
|
| 02-10-2024 |
81,780
|
-0,0366
|
82,890
|
81,680
|
-0,0300
|
6.218.855,4
|
| 01-10-2024 |
81,810
|
-0,8123
|
82,190
|
80,710
|
-0,6700
|
7.570.248,2
|
| 30-09-2024 |
82,480
|
-0,0121
|
82,720
|
81,450
|
-0,0100
|
5.069.033,5
|
| 27-09-2024 |
82,490
|
0,8435
|
82,990
|
81,790
|
0,6900
|
8.154.940,4
|
| 26-09-2024 |
81,800
|
1,3128
|
81,970
|
81,145
|
1,0600
|
5.225.943,1
|
| 25-09-2024 |
80,740
|
0,6733
|
81,320
|
80,250
|
0,5400
|
6.239.592,2
|
| 24-09-2024 |
80,200
|
-1,2315
|
81,735
|
79,970
|
-1,0000
|
11.837.787,1
|
| 23-09-2024 |
81,200
|
0,4577
|
81,830
|
80,990
|
0,3700
|
8.877.884,6
|
