Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2025 |
71,250
|
-1,9675
|
73,290
|
71,160
|
-1,4300
|
6.651.282,0
|
| 15-04-2025 |
72,700
|
-0,3290
|
73,890
|
72,560
|
-0,2400
|
5.681.488,1
|
| 14-04-2025 |
72,940
|
2,1711
|
73,840
|
72,160
|
1,5500
|
5.040.372,1
|
| 11-04-2025 |
71,380
|
0,4220
|
71,550
|
68,990
|
0,3000
|
8.667.344,5
|
| 10-04-2025 |
71,115
|
-5,4447
|
73,750
|
69,410
|
-4,0950
|
10.217.457,2
|
| 09-04-2025 |
75,180
|
9,9283
|
75,960
|
66,865
|
6,7900
|
16.613.374,1
|
| 08-04-2025 |
68,390
|
-1,3558
|
73,330
|
67,335
|
-0,9400
|
17.214.410,7
|
| 07-04-2025 |
69,350
|
0,4126
|
71,250
|
65,240
|
0,2850
|
25.218.064,5
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
23.788.071,9
|
| 04-04-2025 |
69,065
|
-9,0172
|
73,140
|
67,895
|
-6,8450
|
--
|
| 03-04-2025 |
75,910
|
-7,9767
|
79,280
|
75,750
|
-6,5800
|
15.435.533,0
|
| 02-04-2025 |
82,490
|
1,6011
|
82,700
|
80,210
|
1,3000
|
9.714.263,1
|
| 01-04-2025 |
81,190
|
1,1461
|
81,520
|
79,470
|
0,9200
|
7.785.027,3
|
| 31-03-2025 |
80,270
|
1,3382
|
80,705
|
78,030
|
1,0600
|
12.218.968,8
|
| 28-03-2025 |
79,210
|
-4,6237
|
82,870
|
78,470
|
-3,8400
|
19.372.177,0
|
| 27-03-2025 |
83,050
|
-1,0602
|
84,050
|
83,040
|
-0,8900
|
6.748.057,9
|
| 26-03-2025 |
83,940
|
0,2508
|
84,910
|
83,540
|
0,2100
|
9.908.283,9
|
| 25-03-2025 |
83,730
|
-0,4872
|
85,000
|
83,310
|
-0,4100
|
8.008.378,0
|
| 24-03-2025 |
84,140
|
2,1860
|
84,490
|
83,260
|
1,8000
|
6.973.465,0
|
| 21-03-2025 |
82,340
|
-0,4473
|
82,850
|
81,430
|
-0,3700
|
6.714.895,0
|
| 20-03-2025 |
82,710
|
-0,3854
|
83,670
|
82,130
|
-0,3200
|
6.333.086,4
|
| 19-03-2025 |
83,030
|
1,6776
|
83,510
|
81,700
|
1,3700
|
8.082.855,6
|
| 18-03-2025 |
81,660
|
-0,6327
|
82,930
|
81,530
|
-0,5200
|
8.502.432,2
|
| 17-03-2025 |
82,180
|
2,1758
|
82,560
|
79,980
|
1,7500
|
6.019.089,8
|
| 14-03-2025 |
80,430
|
3,4602
|
80,630
|
78,045
|
2,6900
|
6.577.398,6
|
| 13-03-2025 |
77,740
|
-1,8000
|
79,910
|
77,650
|
-1,4250
|
10.118.530,5
|
| 12-03-2025 |
79,165
|
0,8856
|
79,800
|
78,270
|
0,6950
|
10.799.914,3
|
| 11-03-2025 |
78,470
|
-0,9217
|
79,520
|
78,000
|
-0,7300
|
11.180.284,1
|
| 10-03-2025 |
79,200
|
-3,6613
|
80,490
|
78,120
|
-3,0100
|
11.711.341,8
|
| 07-03-2025 |
82,210
|
-0,0364
|
82,610
|
80,750
|
-0,0300
|
8.067.593,4
|
| 06-03-2025 |
82,240
|
-0,9872
|
83,010
|
81,130
|
-0,8200
|
8.027.152,0
|
| 05-03-2025 |
83,060
|
1,8641
|
83,460
|
81,450
|
1,5200
|
8.049.588,1
|
| 04-03-2025 |
81,540
|
-4,8652
|
84,790
|
81,180
|
-4,1700
|
11.252.667,5
|
| 03-03-2025 |
85,710
|
-0,5107
|
87,380
|
84,870
|
-0,4400
|
9.872.934,5
|
| 28-02-2025 |
86,150
|
2,4375
|
86,200
|
84,350
|
2,0500
|
11.649.448,6
|
| 27-02-2025 |
84,100
|
1,8776
|
85,020
|
83,030
|
1,5500
|
9.422.005,6
|
| 26-02-2025 |
82,550
|
0,4135
|
83,480
|
82,270
|
0,3400
|
7.532.873,0
|
| 25-02-2025 |
82,210
|
1,2625
|
82,580
|
81,320
|
1,0250
|
7.286.064,0
|
| 24-02-2025 |
81,185
|
0,1912
|
82,340
|
81,180
|
0,1550
|
8.168.797,0
|
| 21-02-2025 |
81,030
|
-2,0785
|
83,050
|
80,650
|
-1,7200
|
7.046.303,4
|
| 20-02-2025 |
82,750
|
-0,3972
|
83,020
|
81,810
|
-0,3300
|
9.533.852,0
|
| 19-02-2025 |
83,080
|
0,7885
|
83,300
|
82,020
|
0,6500
|
5.266.740,8
|
| 18-02-2025 |
82,430
|
0,9058
|
82,430
|
81,250
|
0,7400
|
9.770.892,6
|
