Cómo Novo Nordisk busca recuperar peso en el mercado contra la obesidad con Wegovy
La farmacéutica se adelanta a Eli Lilly en la aprobación de su píldora en EE UU y quiere aprovechar la ventaja
Metlife
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 81,030 | 0,1483 | 81,570 | 80,800 | 0,1200 | 2.471.671,0 |
| 23-12-2025 | 80,910 | -0,5408 | 81,640 | 80,870 | -0,4400 | 4.394.534,7 |
| 22-12-2025 | 81,350 | -0,2538 | 82,110 | 81,290 | -0,2070 | 4.740.038,5 |
| 19-12-2025 | 81,557 | -0,1750 | 82,320 | 81,090 | -0,1430 | 5.909.060,5 |
| 18-12-2025 | 81,700 | -1,0116 | 82,800 | 80,910 | -0,8350 | 9.660.244,3 |
| 17-12-2025 | 82,535 | 0,3099 | 82,860 | 81,900 | 0,2550 | 7.572.385,7 |
| 16-12-2025 | 82,280 | -0,4115 | 83,800 | 81,950 | -0,3400 | 9.603.978,2 |
| 15-12-2025 | 82,620 | 0,5782 | 83,440 | 82,200 | 0,4750 | 9.168.283,2 |
| 12-12-2025 | 82,145 | -0,1276 | 82,970 | 81,800 | -0,1050 | 10.570.741,6 |
| 11-12-2025 | 82,250 | 3,0443 | 82,630 | 79,615 | 2,4300 | 10.542.027,2 |
| 10-12-2025 | 79,820 | 2,5568 | 79,860 | 77,650 | 1,9900 | -- |
| 09-12-2025 | 77,830 | -0,3457 | 78,860 | 77,690 | -0,2700 | 5.441.394,7 |
| 08-12-2025 | 78,100 | -0,7119 | 78,640 | 77,960 | -0,5599 | 7.417.388,9 |
| 05-12-2025 | 78,660 | 0,7944 | 78,720 | 77,895 | 0,6200 | 8.973.147,5 |
| 04-12-2025 | 78,040 | 0,6902 | 78,230 | 77,410 | 0,5350 | 8.979.189,6 |
| 03-12-2025 | 77,505 | 1,5792 | 77,570 | 76,375 | 1,2050 | 5.583.602,8 |
| 02-12-2025 | 76,300 | -0,0262 | 76,880 | 75,710 | -0,0200 | 5.416.778,3 |
| 01-12-2025 | 76,320 | -0,9988 | 77,190 | 76,200 | -0,7700 | 5.475.152,1 |
| 28-11-2025 | 77,090 | 1,0089 | 77,090 | 76,150 | 0,7700 | 1.866.356,1 |
| 26-11-2025 | 76,320 | 0,7790 | 76,680 | 76,040 | 0,5900 | 4.865.292,8 |
| 25-11-2025 | 75,730 | 0,7315 | 76,180 | 75,150 | 0,5500 | 7.254.793,4 |
| 24-11-2025 | 75,180 | 0,1465 | 75,270 | 73,990 | 0,1100 | 6.085.845,6 |
| 21-11-2025 | 75,070 | 1,5557 | 75,765 | 73,560 | 1,1500 | 7.784.461,1 |
| 20-11-2025 | 73,920 | -1,1235 | 76,340 | 73,830 | -0,8400 | 7.637.642,6 |
| 19-11-2025 | 74,760 | -0,8093 | 75,500 | 74,050 | -0,6100 | 5.491.645,4 |
| 18-11-2025 | 75,370 | -0,1721 | 75,910 | 74,670 | -0,1300 | 6.022.008,6 |
| 17-11-2025 | 75,500 | -3,9928 | 78,640 | 74,800 | -3,1400 | 13.188.209,8 |
| 14-11-2025 | 78,640 | -1,0444 | 79,280 | 78,105 | -0,8300 | 10.347.940,4 |
| 13-11-2025 | 79,470 | -0,9164 | 80,680 | 79,085 | -0,7350 | 20.807.856,7 |
| 12-11-2025 | 80,205 | 3,0912 | 80,420 | 78,000 | 2,4050 | 13.953.092,7 |
| 11-11-2025 | 77,800 | 0,7902 | 77,850 | 77,210 | 0,6100 | 18.653.501,3 |
| 10-11-2025 | 77,190 | 1,3923 | 77,820 | 76,440 | 1,0600 | 14.822.351,3 |
| 07-11-2025 | 76,130 | 0,2172 | 76,165 | 74,440 | 0,1650 | 19.825.917,0 |
| 06-11-2025 | 75,965 | -3,4874 | 80,720 | 74,650 | -2,7450 | 27.610.319,6 |
| 05-11-2025 | 78,710 | -0,9501 | 80,200 | 78,700 | -0,7550 | 10.148.247,6 |
| 04-11-2025 | 79,465 | 1,0458 | 79,740 | 78,070 | 0,2550 | 7.980.943,4 |
| 03-11-2025 | 79,210 | -0,6646 | 79,600 | 78,680 | -0,5299 | 6.198.384,2 |
| 31-10-2025 | 79,740 | 0,7454 | 79,990 | 78,650 | 0,5899 | 8.475.732,1 |
| 30-10-2025 | 79,150 | 1,0791 | 80,000 | 78,510 | 0,8450 | 5.873.333,9 |
| 29-10-2025 | 78,305 | -0,5650 | 79,320 | 78,050 | -0,4450 | 7.513.230,5 |
| 28-10-2025 | 78,750 | -0,1458 | 79,230 | 78,160 | -0,1150 | 5.568.879,7 |
| 27-10-2025 | 78,865 | 0,2351 | 79,530 | 78,680 | 0,1849 | 4.689.660,3 |
| 24-10-2025 | 78,680 | 0,6653 | -- | -- | 0,5200 | 5.034.024,6 |
