Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
49,585
|
2,0005
|
49,627
|
47,460
|
0,9725
|
--
|
| 29-04-2026 |
48,612
|
-1,3044
|
50,510
|
48,165
|
-0,6425
|
--
|
| 28-04-2026 |
49,255
|
-0,5752
|
49,695
|
49,005
|
-0,2850
|
--
|
| 27-04-2026 |
49,540
|
-0,7164
|
50,060
|
49,360
|
-0,3575
|
--
|
| 24-04-2026 |
49,897
|
-1,3493
|
50,460
|
49,560
|
-0,6825
|
--
|
| 23-04-2026 |
50,580
|
0,1683
|
50,850
|
49,990
|
0,0850
|
--
|
| 22-04-2026 |
50,495
|
-1,3673
|
51,505
|
50,370
|
-0,7000
|
--
|
| 21-04-2026 |
51,195
|
-1,4343
|
52,390
|
51,150
|
-0,7450
|
--
|
| 20-04-2026 |
51,940
|
-0,8116
|
52,010
|
51,270
|
-0,4250
|
--
|
| 17-04-2026 |
52,365
|
-2,2949
|
52,590
|
50,420
|
-1,2300
|
--
|
| 16-04-2026 |
53,595
|
-1,5159
|
54,820
|
53,440
|
-0,8250
|
--
|
| 15-04-2026 |
54,420
|
-0,9284
|
55,470
|
54,140
|
-0,5100
|
--
|
| 14-04-2026 |
54,930
|
1,2721
|
55,870
|
54,740
|
0,6900
|
--
|
| 13-04-2026 |
54,240
|
0,6774
|
54,380
|
53,000
|
0,3650
|
--
|
| 10-04-2026 |
53,875
|
1,3068
|
54,280
|
53,065
|
0,6950
|
--
|
| 09-04-2026 |
53,180
|
-1,8275
|
54,175
|
52,610
|
-0,9900
|
--
|
| 08-04-2026 |
54,170
|
3,9531
|
54,905
|
54,030
|
2,0600
|
--
|
| 07-04-2026 |
52,110
|
-1,0068
|
53,670
|
51,880
|
-0,5300
|
--
|
| 02-04-2026 |
52,640
|
-0,3973
|
53,250
|
52,160
|
-0,2100
|
--
|
| 01-04-2026 |
52,850
|
1,1096
|
53,875
|
52,270
|
0,5800
|
--
|
| 31-03-2026 |
52,270
|
1,3868
|
52,660
|
51,560
|
0,7150
|
--
|
| 30-03-2026 |
51,555
|
-0,0678
|
51,830
|
51,170
|
-0,0350
|
--
|
| 27-03-2026 |
51,590
|
-0,6260
|
52,000
|
51,250
|
-0,3250
|
--
|
| 26-03-2026 |
51,915
|
-0,5269
|
52,230
|
51,610
|
-0,2750
|
--
|
| 25-03-2026 |
52,190
|
1,0650
|
52,590
|
51,910
|
0,5500
|
--
|
| 24-03-2026 |
51,640
|
-0,3088
|
52,410
|
51,260
|
-0,1600
|
--
|
| 23-03-2026 |
51,800
|
1,2707
|
52,650
|
49,795
|
0,6500
|
--
|
| 20-03-2026 |
51,150
|
-0,9488
|
52,330
|
51,000
|
-0,4900
|
--
|
| 19-03-2026 |
51,640
|
-3,4766
|
52,890
|
51,600
|
-1,8600
|
--
|
| 18-03-2026 |
53,500
|
-0,0747
|
54,240
|
53,440
|
-0,0400
|
--
|
| 17-03-2026 |
53,540
|
-0,5017
|
54,370
|
53,450
|
-0,2700
|
--
|
| 16-03-2026 |
53,810
|
-1,8602
|
54,825
|
53,810
|
-1,0200
|
--
|
| 13-03-2026 |
54,830
|
-0,8947
|
55,310
|
54,010
|
-0,4950
|
--
|
| 12-03-2026 |
55,325
|
0,8843
|
55,325
|
54,215
|
0,4850
|
--
|
| 11-03-2026 |
54,840
|
-0,4357
|
55,590
|
54,640
|
-0,2400
|
--
|
| 10-03-2026 |
55,080
|
1,8114
|
55,830
|
54,890
|
0,9800
|
--
|
| 09-03-2026 |
54,100
|
-1,2773
|
54,835
|
53,560
|
-0,7000
|
--
|
| 06-03-2026 |
54,800
|
-1,2879
|
55,920
|
54,240
|
-0,7150
|
--
|
| 05-03-2026 |
55,515
|
-1,6737
|
57,040
|
55,470
|
-0,9450
|
--
|
| 04-03-2026 |
56,460
|
1,4008
|
57,050
|
55,495
|
0,7800
|
--
|
| 03-03-2026 |
55,680
|
-1,8162
|
57,010
|
54,830
|
-1,0300
|
--
|
| 02-03-2026 |
56,710
|
-3,9302
|
57,895
|
56,380
|
-2,3200
|
--
|
