Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-09-2026 | 42,015 | -3,1354 | 43,732 | 42,015 | -1,3600 | 29.554.017,1 |
|---|
| 22-09-2026 | 43,375 | -0,7891 | 43,940 | 42,900 | -0,3450 | 44.342.701,1 |
|---|
| 21-09-2026 | 43,720 | -0,4553 | 44,365 | 43,710 | -0,2000 | 44.048.442,1 |
|---|
| 18-09-2026 | 43,920 | -4,9864 | 45,837 | 43,615 | -2,3050 | 46.870.900,5 |
|---|
| 17-09-2026 | 46,225 | 1,5934 | 46,490 | 45,580 | 0,7250 | 30.055.824,2 |
|---|
| 16-09-2026 | 45,500 | -2,6165 | 46,790 | 45,220 | -1,2225 | 37.237.095,0 |
|---|
| 15-09-2026 | 46,722 | 0,0803 | 46,875 | 45,995 | 0,0375 | 40.136.136,6 |
|---|
| 14-09-2026 | 46,685 | 0,0428 | 47,400 | 46,310 | 0,0200 | 31.591.039,6 |
|---|
| 11-09-2026 | 46,665 | -0,4426 | 47,430 | 46,330 | -0,2075 | 17.726.629,4 |
|---|
| 10-09-2026 | 46,872 | 0,4446 | 47,270 | 46,645 | 0,2075 | 15.623.865,7 |
|---|
| 09-09-2026 | 46,665 | -2,6392 | 47,655 | 46,530 | -1,2650 | 38.522.751,2 |
|---|
| 08-09-2026 | 47,930 | -0,4362 | 48,440 | 47,310 | -0,2100 | 27.997.587,9 |
|---|
| 07-09-2026 | 48,140 | 0,8378 | 48,620 | 47,122 | 0,4000 | 28.704.922,5 |
|---|
| 04-09-2026 | 47,740 | 1,3265 | 48,220 | 47,162 | 0,6250 | 37.082.178,9 |
|---|
| 03-09-2026 | 47,115 | 1,7437 | 47,212 | 45,815 | 0,8075 | 22.786.940,7 |
|---|
| 02-09-2026 | 46,307 | -1,3369 | 46,920 | 46,090 | -0,6275 | 30.032.024,5 |
|---|
| 01-09-2026 | 46,935 | -0,2762 | 47,732 | 46,017 | -0,1300 | 31.385.278,2 |
|---|
| 31-08-2026 | 47,065 | 0,1063 | 47,130 | 46,670 | 0,0500 | 29.628.875,2 |
|---|
| 28-08-2026 | 47,015 | 3,0974 | 47,117 | 45,730 | 1,4125 | 53.549.492,1 |
|---|
| 27-08-2026 | 45,602 | 1,9448 | 45,677 | 44,110 | 0,8700 | 21.373.847,6 |
|---|
| 26-08-2026 | 44,732 | -0,3730 | 44,965 | 44,515 | -0,1675 | 15.984.108,6 |
|---|
| 25-08-2026 | 44,900 | -0,8008 | 45,160 | 44,615 | -0,3625 | 16.814.519,0 |
|---|
| 24-08-2026 | 45,262 | 0,2380 | 45,345 | 44,655 | 0,1075 | 20.172.143,4 |
|---|
| 21-08-2026 | 45,155 | 0,9727 | 45,620 | 44,775 | 0,4350 | 23.878.783,1 |
|---|
| 20-08-2026 | 44,720 | -0,5448 | 45,535 | 44,390 | -0,2450 | 26.183.753,1 |
|---|
| 19-08-2026 | -- | -0,6188 | -- | -- | -0,2800 | -- |
|---|
| 17-08-2026 | 45,492 | -0,8662 | 46,060 | 45,295 | -0,3975 | 12.005.528,2 |
|---|
| 14-08-2026 | 45,890 | 0,7796 | 46,240 | 45,485 | 0,3550 | 17.551.319,9 |
|---|
| 13-08-2026 | 45,535 | -1,4073 | 46,365 | 45,415 | -0,6500 | 27.238.141,7 |
|---|
| 12-08-2026 | 46,185 | -1,3509 | 46,735 | 46,030 | -0,6325 | 24.078.111,3 |
|---|
| 11-08-2026 | 46,817 | -0,2928 | 47,090 | 46,515 | -0,1375 | 17.034.817,4 |
|---|
| 10-08-2026 | 46,955 | -0,1063 | 47,167 | 46,500 | -0,0500 | 22.910.732,9 |
|---|
| 07-08-2026 | 47,005 | 0,3308 | 47,107 | 46,465 | 0,1550 | -- |
|---|
| 06-08-2026 | 46,850 | -1,2228 | 47,557 | 46,695 | -0,5800 | -- |
|---|
| 05-08-2026 | 47,430 | -1,5873 | 48,400 | 47,385 | -0,7650 | -- |
|---|
| 04-08-2026 | 48,195 | 0,7841 | 48,245 | 47,140 | 0,3750 | -- |
|---|
| 03-08-2026 | 47,820 | 2,2668 | 48,345 | 47,237 | 1,0600 | -- |
|---|
| 31-07-2026 | 46,760 | -0,8061 | 47,170 | 46,420 | -0,3800 | -- |
|---|
| 30-07-2026 | 47,140 | 0,2978 | 47,692 | 46,680 | 0,1400 | -- |
|---|
| 29-07-2026 | 47,000 | 0,9721 | 47,180 | 45,832 | 0,4525 | -- |
|---|
| 28-07-2026 | 46,547 | 2,1058 | 48,000 | 46,352 | 0,9600 | -- |
|---|
| 27-07-2026 | 45,587 | 2,2944 | 46,070 | 44,865 | 1,0225 | -- |
|---|
| 24-07-2026 | 44,565 | 0,4225 | 44,600 | 43,975 | 0,1875 | -- |
|---|
