_
_

Mercedes-BenzGr

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 68,130 -0,2781 68,850 67,950 -0,1900 --
16-05-2024 68,320 -0,9855 68,930 67,980 -0,6800 --
15-05-2024 69,000 -0,3389 70,130 69,000 -0,2347 --
14-05-2024 69,234 1,2062 69,495 68,390 0,8252 --
13-05-2024 67,969 -0,1847 68,520 67,520 -0,1258 --
10-05-2024 68,095 7,7632 68,720 67,870 4,9055 --
09-05-2024 68,490 -5,6221 69,200 67,850 -4,0800 --
08-05-2024 72,570 -0,9959 73,380 71,960 -0,7300 --
07-05-2024 73,300 1,0059 73,690 72,430 0,7300 --
06-05-2024 72,570 1,3830 73,210 71,810 0,9900 --
03-05-2024 71,580 0,9448 72,540 70,930 0,6700 --
02-05-2024 70,910 -1,5827 71,940 70,640 -1,1404 --
30-04-2024 72,050 -3,7950 73,990 70,410 -2,8422 --
29-04-2024 74,892 0,5403 75,240 74,520 0,4025 --
26-04-2024 74,490 1,7346 74,790 73,290 1,2701 --
25-04-2024 73,220 -1,0807 74,350 72,370 -0,8000 --
24-04-2024 74,020 -0,0405 74,660 73,750 -0,0300 --
23-04-2024 74,050 -0,1887 74,780 73,230 -0,1400 --
22-04-2024 74,190 0,0358 74,900 73,365 0,0266 --
19-04-2024 74,163 -0,8643 74,350 73,490 -0,6466 --
18-04-2024 74,810 0,5510 75,150 74,450 0,4100 --
17-04-2024 74,400 -0,2814 75,220 74,260 -0,2100 --
16-04-2024 74,610 -2,1379 75,100 74,170 -1,6300 --
15-04-2024 76,240 1,6502 77,130 75,560 1,2377 --
12-04-2024 75,002 -0,8561 76,550 74,840 -0,6477 --
11-04-2024 75,650 -0,2505 76,170 75,110 -0,1900 --
10-04-2024 75,840 -0,1842 77,360 75,360 -0,1400 --
09-04-2024 75,980 -1,0231 76,700 75,950 -0,7854 --
08-04-2024 76,765 2,9362 77,455 75,030 2,1897 --
05-04-2024 74,575 -0,9224 74,770 73,840 -0,6943 --
04-04-2024 75,270 1,8400 75,630 73,780 1,3600 --
03-04-2024 73,910 0,5031 74,020 73,190 0,3700 --
02-04-2024 73,540 -0,3658 74,240 73,345 -0,2700 --
28-03-2024 73,810 0,1635 74,200 73,360 0,1205 --
27-03-2024 73,689 0,0358 73,825 72,840 0,0264 --
26-03-2024 73,663 -0,0771 74,035 73,310 -0,0569 --
25-03-2024 73,720 0,2856 73,760 73,350 0,2100 --
22-03-2024 73,510 -0,1846 73,640 72,955 -0,1360 --
21-03-2024 73,646 -0,2086 74,510 73,040 -0,1540 --
20-03-2024 73,800 -0,2790 74,050 73,420 -0,2065 --
19-03-2024 74,006 0,8812 74,235 73,310 0,6465 --
18-03-2024 73,360 0,0204 73,945 73,120 0,0150 --