Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
52,120
|
-0,9878
|
53,170
|
52,040
|
-0,5200
|
--
|
| 28-05-2026 |
52,640
|
0,1807
|
53,050
|
51,700
|
0,0950
|
--
|
| 27-05-2026 |
52,545
|
3,3536
|
53,030
|
51,030
|
1,7050
|
--
|
| 26-05-2026 |
50,840
|
-0,0196
|
51,135
|
50,530
|
-0,0100
|
--
|
| 25-05-2026 |
50,850
|
1,4970
|
51,150
|
50,570
|
0,7500
|
--
|
| 22-05-2026 |
50,100
|
0,2802
|
50,180
|
49,650
|
0,1400
|
--
|
| 21-05-2026 |
49,960
|
-0,0300
|
50,515
|
49,285
|
-0,0150
|
--
|
| 20-05-2026 |
49,975
|
0,8373
|
50,340
|
48,930
|
0,4150
|
--
|
| 19-05-2026 |
49,560
|
-0,5717
|
49,995
|
49,485
|
-0,2850
|
--
|
| 18-05-2026 |
49,845
|
-0,8947
|
50,300
|
49,120
|
-0,4500
|
--
|
| 15-05-2026 |
50,295
|
-1,3823
|
51,240
|
50,080
|
-0,7050
|
--
|
| 14-05-2026 |
51,000
|
0,5322
|
51,850
|
50,930
|
0,2700
|
--
|
| 13-05-2026 |
50,730
|
0,8248
|
51,080
|
49,992
|
0,4150
|
--
|
| 12-05-2026 |
50,315
|
0,0994
|
50,590
|
49,737
|
0,0500
|
--
|
| 11-05-2026 |
50,265
|
0,4596
|
50,640
|
49,575
|
0,2300
|
--
|
| 08-05-2026 |
50,035
|
-0,6847
|
50,330
|
49,915
|
-0,3450
|
--
|
| 07-05-2026 |
50,380
|
-0,0595
|
51,240
|
50,330
|
-0,0300
|
--
|
| 06-05-2026 |
50,410
|
4,6827
|
51,160
|
48,827
|
2,2550
|
--
|
| 05-05-2026 |
48,155
|
0,5166
|
48,350
|
47,650
|
0,2475
|
--
|
| 04-05-2026 |
47,907
|
-3,3830
|
49,247
|
47,785
|
-1,6775
|
--
|
| 30-04-2026 |
49,585
|
2,0005
|
49,627
|
47,460
|
0,9725
|
--
|
| 29-04-2026 |
48,612
|
-1,3044
|
50,510
|
48,165
|
-0,6425
|
--
|
| 28-04-2026 |
49,255
|
-0,5752
|
49,695
|
49,005
|
-0,2850
|
--
|
| 27-04-2026 |
49,540
|
-0,7164
|
50,060
|
49,360
|
-0,3575
|
--
|
| 24-04-2026 |
49,897
|
-1,3493
|
50,460
|
49,560
|
-0,6825
|
--
|
| 23-04-2026 |
50,580
|
0,1683
|
50,850
|
49,990
|
0,0850
|
--
|
| 22-04-2026 |
50,495
|
-1,3673
|
51,505
|
50,370
|
-0,7000
|
--
|
| 21-04-2026 |
51,195
|
-1,4343
|
52,390
|
51,150
|
-0,7450
|
--
|
| 20-04-2026 |
51,940
|
-0,8116
|
52,010
|
51,270
|
-0,4250
|
--
|
| 17-04-2026 |
52,365
|
-2,2949
|
52,590
|
50,420
|
-1,2300
|
--
|
| 16-04-2026 |
53,595
|
-1,5159
|
54,820
|
53,440
|
-0,8250
|
--
|
| 15-04-2026 |
54,420
|
-0,9284
|
55,470
|
54,140
|
-0,5100
|
--
|
| 14-04-2026 |
54,930
|
1,2721
|
55,870
|
54,740
|
0,6900
|
--
|
| 13-04-2026 |
54,240
|
0,6774
|
54,380
|
53,000
|
0,3650
|
--
|
| 10-04-2026 |
53,875
|
1,3068
|
54,280
|
53,065
|
0,6950
|
--
|
| 09-04-2026 |
53,180
|
-1,8275
|
54,175
|
52,610
|
-0,9900
|
--
|
| 08-04-2026 |
54,170
|
3,9531
|
54,905
|
54,030
|
2,0600
|
--
|
| 07-04-2026 |
52,110
|
-1,0068
|
53,670
|
51,880
|
-0,5300
|
--
|
| 02-04-2026 |
52,640
|
-0,3973
|
53,250
|
52,160
|
-0,2100
|
--
|
| 01-04-2026 |
52,850
|
1,1096
|
53,875
|
52,270
|
0,5800
|
--
|
| 31-03-2026 |
52,270
|
1,3868
|
52,660
|
51,560
|
0,7150
|
--
|
| 30-03-2026 |
51,555
|
-0,0678
|
51,830
|
51,170
|
-0,0350
|
--
|
