Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
62,880
|
-0,3012
|
63,460
|
61,160
|
-0,1900
|
--
|
| 25-07-2024 |
63,070
|
-0,5205
|
63,210
|
62,150
|
-0,3300
|
--
|
| 24-07-2024 |
63,400
|
-0,8910
|
63,670
|
63,110
|
-0,5700
|
--
|
| 23-07-2024 |
63,970
|
-0,6368
|
64,810
|
63,550
|
-0,4100
|
--
|
| 22-07-2024 |
64,380
|
1,2582
|
64,860
|
63,790
|
0,8000
|
--
|
| 19-07-2024 |
63,580
|
-1,5484
|
64,140
|
63,480
|
-1,0000
|
--
|
| 18-07-2024 |
64,580
|
2,1027
|
64,810
|
63,740
|
1,3300
|
--
|
| 17-07-2024 |
63,250
|
-0,3466
|
63,625
|
63,000
|
-0,2200
|
--
|
| 16-07-2024 |
63,470
|
-1,6731
|
64,170
|
63,210
|
-1,0800
|
--
|
| 15-07-2024 |
64,550
|
-0,2626
|
64,635
|
64,130
|
-0,1700
|
--
|
| 12-07-2024 |
64,720
|
0,8256
|
64,820
|
64,000
|
0,5300
|
--
|
| 11-07-2024 |
64,190
|
0,2029
|
64,300
|
63,310
|
0,1300
|
--
|
| 10-07-2024 |
64,060
|
1,7875
|
64,150
|
62,680
|
1,1250
|
--
|
| 09-07-2024 |
62,935
|
-3,8352
|
64,220
|
62,855
|
-2,5100
|
--
|
| 08-07-2024 |
65,445
|
0,0764
|
65,930
|
65,185
|
0,0500
|
--
|
| 05-07-2024 |
65,395
|
-0,7437
|
66,220
|
65,180
|
-0,4900
|
--
|
| 04-07-2024 |
65,885
|
0,6954
|
66,280
|
65,520
|
0,4550
|
--
|
| 03-07-2024 |
65,430
|
1,4261
|
65,520
|
64,810
|
0,9200
|
--
|
| 02-07-2024 |
64,510
|
-0,4167
|
65,300
|
64,060
|
-0,2700
|
--
|
| 01-07-2024 |
64,780
|
0,5588
|
65,830
|
64,780
|
0,3600
|
--
|
| 28-06-2024 |
64,420
|
1,5607
|
65,210
|
64,110
|
0,9900
|
--
|
| 27-06-2024 |
63,430
|
-1,1685
|
64,360
|
63,280
|
-0,7500
|
--
|
| 26-06-2024 |
64,180
|
-0,9262
|
64,970
|
63,995
|
-0,6000
|
--
|
| 25-06-2024 |
64,780
|
-0,1233
|
65,210
|
64,490
|
-0,0800
|
--
|
| 24-06-2024 |
64,860
|
1,6295
|
65,420
|
63,870
|
1,0400
|
--
|
| 21-06-2024 |
63,820
|
-0,9775
|
64,450
|
63,505
|
-0,6300
|
--
|
| 20-06-2024 |
64,450
|
0,8922
|
64,510
|
63,760
|
0,5700
|
--
|
| 19-06-2024 |
63,880
|
0,6935
|
64,030
|
63,420
|
0,4400
|
--
|
| 18-06-2024 |
63,440
|
-0,2829
|
64,400
|
63,310
|
-0,1800
|
--
|
| 17-06-2024 |
63,620
|
0,4737
|
63,920
|
63,070
|
0,3000
|
--
|
| 14-06-2024 |
63,320
|
-0,3462
|
63,700
|
62,730
|
-0,2200
|
--
|
| 13-06-2024 |
63,540
|
-2,0955
|
64,570
|
63,420
|
-1,3600
|
--
|
| 12-06-2024 |
64,900
|
-0,8554
|
65,645
|
64,215
|
-0,5600
|
--
|
| 11-06-2024 |
65,460
|
0,0000
|
65,860
|
64,950
|
0,0000
|
--
|
| 10-06-2024 |
65,460
|
0,4604
|
65,500
|
64,290
|
0,3000
|
--
|
| 07-06-2024 |
65,160
|
-0,8822
|
65,790
|
64,700
|
-0,5800
|
--
|
| 06-06-2024 |
65,740
|
0,3510
|
66,020
|
65,280
|
0,2300
|
--
|
| 05-06-2024 |
65,510
|
-0,0991
|
66,120
|
65,370
|
-0,0650
|
--
|
| 04-06-2024 |
65,575
|
-1,2796
|
66,405
|
65,110
|
-0,8500
|
--
|
| 03-06-2024 |
66,425
|
0,2036
|
67,100
|
66,395
|
0,1350
|
--
|
| 31-05-2024 |
66,290
|
0,5612
|
66,620
|
65,660
|
0,3700
|
--
|
| 30-05-2024 |
65,920
|
0,7027
|
66,070
|
65,140
|
0,4600
|
--
|
| 29-05-2024 |
65,460
|
-1,5491
|
66,205
|
65,350
|
-1,0300
|
--
|
| 28-05-2024 |
66,490
|
0,3319
|
66,985
|
66,120
|
0,2200
|
--
|
| 27-05-2024 |
66,270
|
0,3938
|
66,595
|
65,890
|
0,2600
|
--
|
