Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
53,790
|
1,6055
|
53,830
|
52,690
|
0,8500
|
--
|
| 23-04-2025 |
52,940
|
2,8560
|
53,510
|
52,100
|
1,4700
|
--
|
| 22-04-2025 |
51,470
|
2,5911
|
51,595
|
50,160
|
1,3000
|
--
|
| 17-04-2025 |
50,170
|
-0,2782
|
50,720
|
49,810
|
-0,1400
|
--
|
| 16-04-2025 |
50,310
|
0,3390
|
50,360
|
49,075
|
0,1700
|
--
|
| 15-04-2025 |
50,140
|
1,9934
|
51,160
|
49,800
|
0,9800
|
--
|
| 14-04-2025 |
49,160
|
1,9705
|
49,520
|
48,675
|
0,9500
|
--
|
| 11-04-2025 |
48,210
|
1,1646
|
48,495
|
46,965
|
0,5550
|
--
|
| 10-04-2025 |
47,655
|
2,0668
|
51,240
|
47,535
|
0,9650
|
--
|
| 09-04-2025 |
46,925
|
-3,2474
|
48,335
|
45,955
|
-1,5750
|
--
|
| 08-04-2025 |
48,500
|
-0,9597
|
50,005
|
48,500
|
-0,4700
|
--
|
| 07-04-2025 |
48,050
|
-6,8256
|
48,805
|
45,610
|
-3,5200
|
--
|
| 04-04-2025 |
48,527
|
-5,8997
|
51,580
|
48,305
|
-3,0425
|
--
|
| 03-04-2025 |
51,570
|
-4,2339
|
54,050
|
51,520
|
-2,2800
|
--
|
| 02-04-2025 |
53,850
|
-0,5723
|
54,250
|
53,240
|
-0,3100
|
--
|
| 01-04-2025 |
54,160
|
-0,0369
|
54,710
|
53,725
|
-0,0200
|
--
|
| 31-03-2025 |
54,180
|
-2,5013
|
55,180
|
53,550
|
-1,3900
|
--
|
| 28-03-2025 |
55,570
|
-1,4366
|
56,600
|
55,440
|
-0,8100
|
--
|
| 27-03-2025 |
56,380
|
-2,7427
|
56,585
|
54,750
|
-1,5900
|
--
|
| 26-03-2025 |
57,970
|
-1,8289
|
59,800
|
57,870
|
-1,0800
|
--
|
| 25-03-2025 |
59,050
|
0,5962
|
59,595
|
58,810
|
0,3500
|
--
|
| 24-03-2025 |
58,700
|
0,4792
|
59,540
|
58,380
|
0,2800
|
--
|
| 21-03-2025 |
58,420
|
-0,1708
|
58,900
|
57,700
|
-0,1000
|
--
|
| 20-03-2025 |
58,520
|
-2,5803
|
60,020
|
57,490
|
-1,5500
|
--
|
| 19-03-2025 |
60,070
|
-1,8143
|
61,150
|
59,735
|
-1,1100
|
--
|
| 18-03-2025 |
61,180
|
2,2734
|
61,550
|
60,150
|
1,3600
|
--
|
| 17-03-2025 |
59,820
|
-0,1002
|
60,690
|
59,640
|
-0,0600
|
--
|
| 14-03-2025 |
59,880
|
0,3351
|
60,945
|
58,720
|
0,2000
|
--
|
| 13-03-2025 |
59,680
|
-1,4205
|
60,320
|
58,760
|
-0,8600
|
--
|
| 12-03-2025 |
60,540
|
-0,1484
|
61,220
|
59,975
|
-0,0900
|
--
|
| 11-03-2025 |
60,630
|
-1,8932
|
63,170
|
60,290
|
-1,1700
|
--
|
| 10-03-2025 |
61,800
|
1,9633
|
62,310
|
60,500
|
1,1900
|
--
|
| 07-03-2025 |
60,610
|
-2,7984
|
62,150
|
60,090
|
-1,7450
|
--
|
| 06-03-2025 |
62,355
|
4,4122
|
62,865
|
60,760
|
2,6350
|
--
|
| 05-03-2025 |
59,720
|
3,9150
|
61,030
|
59,090
|
2,2500
|
--
|
| 04-03-2025 |
57,470
|
-5,4614
|
59,740
|
56,960
|
-3,3200
|
--
|
| 03-03-2025 |
60,790
|
1,7405
|
62,280
|
59,240
|
1,0400
|
--
|
| 28-02-2025 |
59,750
|
-0,1337
|
60,020
|
58,790
|
-0,0800
|
--
|
| 27-02-2025 |
59,830
|
-2,6838
|
60,720
|
59,700
|
-1,6500
|
--
|
| 26-02-2025 |
61,480
|
1,2516
|
61,590
|
60,550
|
0,7600
|
--
|
| 25-02-2025 |
60,720
|
1,4705
|
60,930
|
59,200
|
0,8800
|
--
|
