El fondo español Samaipata se alía con Anthropic y amplía su red de alianzas con tecnológicas
La firma cerró un acuerdo con Nvidia a finales de 2025
Mercedes-BenzGr
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-01-2026 | 57,365 | 0,7463 | 57,640 | 55,950 | 0,4250 | -- |
| 27-01-2026 | 56,940 | -2,0302 | 57,940 | 56,755 | -1,1800 | -- |
| 26-01-2026 | 58,120 | -0,0343 | 58,750 | 57,960 | -0,0200 | -- |
| 23-01-2026 | 58,140 | -1,2064 | 58,865 | 58,060 | -0,7100 | -- |
| 22-01-2026 | 58,850 | 2,2056 | 60,150 | 57,980 | 1,2700 | -- |
| 21-01-2026 | 57,580 | 1,3197 | 58,050 | 56,780 | 0,7500 | -- |
| 20-01-2026 | 56,830 | -1,1824 | 57,960 | 56,730 | -0,6800 | -- |
| 19-01-2026 | 57,510 | -2,3101 | 57,740 | 54,890 | -1,3600 | -- |
| 16-01-2026 | 58,870 | -0,8588 | 59,200 | 58,190 | -0,5100 | -- |
| 15-01-2026 | 59,380 | -1,8998 | 60,540 | 58,930 | -1,1500 | -- |
| 14-01-2026 | 60,530 | 1,1699 | 61,110 | 59,115 | 0,7000 | -- |
| 13-01-2026 | 59,830 | 0,3185 | 60,220 | 58,860 | 0,1900 | -- |
| 12-01-2026 | 59,640 | -1,3725 | 60,580 | 59,150 | -0,8300 | -- |
| 09-01-2026 | 60,470 | 0,8758 | 61,400 | 59,780 | 0,5250 | -- |
| 08-01-2026 | 59,945 | -0,4401 | 60,230 | 58,790 | -0,2650 | -- |
| 07-01-2026 | 60,210 | -1,9540 | 61,400 | 60,180 | -1,2000 | -- |
| 06-01-2026 | 61,410 | 1,9422 | 61,660 | 60,680 | 1,1700 | -- |
| 05-01-2026 | 60,240 | -2,8700 | 62,330 | 60,240 | -1,7800 | -- |
| 02-01-2026 | 62,020 | 2,8438 | 62,030 | 59,940 | 1,7150 | -- |
| 30-12-2025 | 60,305 | 0,4246 | 60,430 | 59,650 | 0,2550 | -- |
| 29-12-2025 | 60,050 | 1,2818 | 60,375 | 59,270 | 0,7600 | -- |
| 23-12-2025 | 59,290 | -0,4115 | 59,540 | 59,125 | -0,2450 | -- |
| 22-12-2025 | 59,535 | -0,1258 | 60,135 | 59,120 | -0,0750 | -- |
| 19-12-2025 | 59,610 | -0,1005 | 60,265 | 59,460 | -0,0600 | -- |
| 18-12-2025 | 59,670 | -0,6989 | 60,070 | 59,370 | -0,4200 | -- |
| 17-12-2025 | 60,090 | -0,8088 | 60,615 | 59,675 | -0,4900 | -- |
| 16-12-2025 | 60,580 | -0,8510 | 61,790 | 60,120 | -0,5200 | -- |
| 15-12-2025 | 61,100 | -0,7714 | 62,330 | 60,800 | -0,4750 | -- |
| 12-12-2025 | 61,575 | 0,5798 | 61,810 | 61,190 | 0,3550 | -- |
| 11-12-2025 | 61,220 | 0,7239 | 61,440 | 59,810 | 0,4400 | -- |
| 10-12-2025 | 60,780 | -0,5888 | 61,490 | 60,580 | -0,3600 | -- |
| 09-12-2025 | 61,140 | -0,6015 | 61,775 | 60,930 | -0,3700 | -- |
| 08-12-2025 | 61,510 | -0,1866 | 62,030 | 61,400 | -0,1150 | -- |
| 05-12-2025 | 61,625 | 2,4351 | 61,680 | 60,180 | 1,4650 | -- |
| 04-12-2025 | 60,160 | 4,4807 | 60,540 | 58,180 | 2,5800 | -- |
| 03-12-2025 | 57,580 | -2,9005 | 59,600 | 56,890 | -1,7200 | -- |
| 02-12-2025 | 59,300 | 0,1858 | 59,930 | 58,650 | 0,1100 | -- |
| 01-12-2025 | 59,190 | 1,5527 | 59,420 | 58,200 | 0,9050 | -- |
