Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
51,570
|
-0,6166
|
51,880
|
50,980
|
-0,3200
|
--
|
| 20-11-2024 |
51,890
|
-1,5650
|
53,045
|
51,850
|
-0,8250
|
--
|
| 19-11-2024 |
52,715
|
-1,6511
|
53,670
|
52,100
|
-0,8850
|
--
|
| 18-11-2024 |
53,600
|
1,0177
|
53,910
|
53,105
|
0,5400
|
--
|
| 15-11-2024 |
53,060
|
0,9128
|
53,350
|
51,890
|
0,4800
|
--
|
| 14-11-2024 |
52,580
|
2,4152
|
52,690
|
51,390
|
1,2400
|
--
|
| 13-11-2024 |
--
|
-1,2882
|
--
|
--
|
-0,6700
|
--
|
| 12-11-2024 |
53,100
|
0,3211
|
53,160
|
52,110
|
0,1700
|
--
|
| 11-11-2024 |
52,930
|
1,2433
|
52,960
|
51,860
|
0,6500
|
--
|
| 08-11-2024 |
52,280
|
-2,9155
|
53,450
|
51,990
|
-1,5700
|
--
|
| 07-11-2024 |
53,850
|
3,3589
|
54,170
|
52,380
|
1,7500
|
--
|
| 06-11-2024 |
52,100
|
-6,8811
|
54,950
|
51,905
|
-3,8500
|
--
|
| 05-11-2024 |
55,950
|
-0,5156
|
56,350
|
55,530
|
-0,2900
|
--
|
| 04-11-2024 |
56,240
|
0,3479
|
56,780
|
55,900
|
0,1950
|
--
|
| 01-11-2024 |
56,045
|
0,2952
|
56,270
|
55,600
|
0,1650
|
--
|
| 31-10-2024 |
55,880
|
-0,4985
|
56,430
|
55,755
|
-0,2800
|
--
|
| 30-10-2024 |
56,160
|
-1,1093
|
56,550
|
55,650
|
-0,6300
|
--
|
| 29-10-2024 |
56,790
|
-1,0282
|
57,820
|
56,600
|
-0,5900
|
--
|
| 28-10-2024 |
57,380
|
-0,2780
|
58,410
|
56,730
|
-0,1600
|
--
|
| 25-10-2024 |
57,540
|
-1,3881
|
58,090
|
56,120
|
-0,8100
|
--
|
| 24-10-2024 |
58,350
|
1,3020
|
59,670
|
57,525
|
0,7500
|
--
|
| 23-10-2024 |
57,600
|
0,4359
|
58,670
|
57,510
|
0,2500
|
--
|
| 22-10-2024 |
57,350
|
0,7023
|
57,500
|
56,700
|
0,4000
|
--
|
| 21-10-2024 |
56,950
|
-0,7320
|
57,600
|
56,910
|
-0,4200
|
--
|
| 18-10-2024 |
57,370
|
0,7374
|
58,080
|
56,940
|
0,4200
|
--
|
| 17-10-2024 |
56,950
|
0,2464
|
57,350
|
56,320
|
0,1400
|
--
|
| 16-10-2024 |
56,810
|
-0,8897
|
57,110
|
56,340
|
-0,5100
|
--
|
| 15-10-2024 |
57,320
|
-0,6499
|
57,830
|
56,640
|
-0,3750
|
--
|
| 14-10-2024 |
57,695
|
0,0954
|
58,100
|
57,420
|
0,0550
|
--
|
| 11-10-2024 |
57,640
|
0,7164
|
57,680
|
56,770
|
0,4100
|
--
|
| 10-10-2024 |
57,230
|
0,3506
|
57,650
|
56,670
|
0,2000
|
--
|
| 09-10-2024 |
57,030
|
1,0990
|
57,060
|
56,115
|
0,6200
|
--
|
| 08-10-2024 |
56,410
|
-2,1678
|
57,110
|
56,020
|
-1,2500
|
--
|
| 07-10-2024 |
57,660
|
0,4354
|
57,710
|
57,000
|
0,2500
|
--
|
| 04-10-2024 |
57,410
|
1,3594
|
57,690
|
56,560
|
0,7700
|
--
|
| 03-10-2024 |
56,640
|
-1,2982
|
56,890
|
56,000
|
-0,7450
|
--
|
| 02-10-2024 |
57,385
|
-0,0957
|
58,165
|
57,270
|
-0,0550
|
--
|
| 01-10-2024 |
57,440
|
-1,2209
|
58,270
|
57,140
|
-0,7100
|
--
|
| 30-09-2024 |
58,150
|
-2,4492
|
59,155
|
57,910
|
-1,4600
|
--
|
| 27-09-2024 |
59,610
|
3,0779
|
59,710
|
57,960
|
1,7800
|
--
|
| 26-09-2024 |
57,830
|
3,3971
|
57,990
|
56,250
|
1,9000
|
--
|
| 25-09-2024 |
55,930
|
-1,6874
|
57,070
|
55,830
|
-0,9600
|
--
|
| 24-09-2024 |
56,890
|
1,4443
|
57,530
|
56,700
|
0,8100
|
--
|
| 23-09-2024 |
56,080
|
2,2424
|
56,080
|
54,220
|
1,2300
|
--
|
