| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-12-2025 | 59,290 | -0,4115 | 59,540 | 59,125 | -0,2450 | -- |
| 22-12-2025 | 59,535 | -0,1258 | 60,135 | 59,120 | -0,0750 | -- |
| 19-12-2025 | 59,610 | -0,1005 | 60,265 | 59,460 | -0,0600 | -- |
| 18-12-2025 | 59,670 | -0,6989 | 60,070 | 59,370 | -0,4200 | -- |
| 17-12-2025 | 60,090 | -0,8088 | 60,615 | 59,675 | -0,4900 | -- |
| 16-12-2025 | 60,580 | -0,8510 | 61,790 | 60,120 | -0,5200 | -- |
| 15-12-2025 | 61,100 | -0,7714 | 62,330 | 60,800 | -0,4750 | -- |
| 12-12-2025 | 61,575 | 0,5798 | 61,810 | 61,190 | 0,3550 | -- |
| 11-12-2025 | 61,220 | 0,7239 | 61,440 | 59,810 | 0,4400 | -- |
| 10-12-2025 | 60,780 | -0,5888 | 61,490 | 60,580 | -0,3600 | -- |
| 09-12-2025 | 61,140 | -0,6015 | 61,775 | 60,930 | -0,3700 | -- |
| 08-12-2025 | 61,510 | -0,1866 | 62,030 | 61,400 | -0,1150 | -- |
| 05-12-2025 | 61,625 | 2,4351 | 61,680 | 60,180 | 1,4650 | -- |
| 04-12-2025 | 60,160 | 4,4807 | 60,540 | 58,180 | 2,5800 | -- |
| 03-12-2025 | 57,580 | -2,9005 | 59,600 | 56,890 | -1,7200 | -- |
| 02-12-2025 | 59,300 | 0,1858 | 59,930 | 58,650 | 0,1100 | -- |
| 01-12-2025 | 59,190 | 1,5527 | 59,420 | 58,200 | 0,9050 | -- |
| 28-11-2025 | 58,285 | 0,2838 | 58,490 | 57,780 | 0,1650 | -- |
| 27-11-2025 | 58,120 | 0,8502 | 58,420 | 57,390 | 0,4900 | -- |
| 26-11-2025 | 57,630 | -0,8430 | 58,250 | 57,340 | -0,4900 | -- |
| 25-11-2025 | 58,120 | 0,7977 | 58,320 | 56,940 | 0,4600 | -- |
| 24-11-2025 | 57,660 | 0,8747 | 58,160 | 57,160 | 0,5000 | -- |
| 21-11-2025 | 57,160 | 1,1323 | 57,340 | 56,050 | 0,6400 | -- |
| 20-11-2025 | 56,520 | -0,7027 | 57,145 | 55,975 | -0,4000 | -- |
| 19-11-2025 | 56,920 | 0,5476 | 57,390 | 56,250 | 0,3100 | -- |
| 18-11-2025 | 56,610 | -3,7081 | 57,930 | 56,220 | -2,1800 | -- |
| 17-11-2025 | 58,790 | -1,0852 | 59,690 | 58,410 | -0,6450 | -- |
| 14-11-2025 | 59,435 | -0,6186 | 59,560 | 58,720 | -0,3700 | -- |
| 13-11-2025 | 59,805 | 0,6056 | 60,110 | 59,220 | 0,3600 | -- |
| 12-11-2025 | 59,445 | 1,2002 | 60,000 | 59,040 | 0,7050 | -- |
| 11-11-2025 | 58,740 | 0,4016 | 58,910 | 57,860 | 0,2350 | -- |
| 10-11-2025 | 58,505 | 0,2828 | 59,110 | 58,360 | 0,1650 | -- |
| 07-11-2025 | 58,340 | 0,0514 | 59,030 | 58,200 | 0,0300 | -- |
| 06-11-2025 | 58,310 | -0,1027 | 58,800 | 58,010 | -0,0600 | -- |
| 05-11-2025 | 58,370 | 3,9074 | 58,400 | 55,660 | 2,1950 | -- |
| 04-11-2025 | 56,175 | -1,8605 | 57,080 | 55,775 | -1,0650 | -- |
| 03-11-2025 | 57,240 | 1,9412 | 58,370 | 56,480 | 1,0900 | -- |
| 31-10-2025 | 56,150 | -0,4785 | 56,875 | 55,800 | -0,2700 | -- |
| 30-10-2025 | 56,420 | -1,0522 | 58,060 | 56,270 | -0,6000 | -- |
| 29-10-2025 | 57,020 | 4,0795 | 58,930 | 56,220 | 2,2350 | -- |
| 28-10-2025 | 54,785 | 1,4724 | 54,940 | 53,450 | 0,7950 | -- |
| 27-10-2025 | 53,990 | 0,7088 | 54,145 | 53,480 | 0,3800 | -- |
| 24-10-2025 | 53,610 | 0,6382 | 53,610 | 52,870 | 0,3400 | -- |
KPMG mantendrá el liderazgo al revisar los estados financieros de 11 compañías, seguida de EY y PwC, que empatan a 10. Por su parte, Deloitte revisará las cuentas de cuatro empresas
Klépierre, Orion, Nepi, Norges Bank y Six Street, entre los interesados en una operación que puede alcanzar los 1.600 millones
28 años después, Los asesinos de la luna y más
Han recibido 13.105.582 pasajeros de estos navíos entre enero y noviembre
Perfecto para que tenga información de tus dispositivos
