Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-06-2026 |
--
|
--
|
--
|
--
|
--
|
34.606.494,3
|
| 15-06-2026 |
1.646,4
|
3,6801
|
1.672,3
|
1.618,0
|
58,440
|
34.604.852,2
|
| 12-06-2026 |
1.588,0
|
-1,3425
|
1.631,7
|
1.566,4
|
-21,610
|
39.399.606,1
|
| 11-06-2026 |
1.609,6
|
1,4189
|
1.623,0
|
1.546,2
|
22,520
|
44.801.020,6
|
| 10-06-2026 |
1.587,0
|
-3,3273
|
1.631,6
|
1.579,5
|
-54,625
|
34.680.363,6
|
| 09-06-2026 |
1.641,7
|
1,8427
|
1.667,6
|
1.604,3
|
29,705
|
34.678.729,1
|
| 08-06-2026 |
1.612,0
|
0,2886
|
1.630,5
|
1.583,2
|
4,6399
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
47.563.551,9
|
| 05-06-2026 |
1.607,3
|
-1,6772
|
1.650,2
|
1.604,2
|
-27,420
|
--
|
| 04-06-2026 |
1.634,7
|
-0,1990
|
1.682,2
|
1.616,0
|
-3,2600
|
41.163.755,3
|
| 03-06-2026 |
1.638,0
|
-2,0726
|
1.668,2
|
1.629,5
|
-34,670
|
66.588.731,1
|
| 02-06-2026 |
1.672,7
|
-3,3824
|
1.729,9
|
1.662,7
|
-58,560
|
46.067.664,9
|
| 01-06-2026 |
1.731,2
|
2,1018
|
1.733,8
|
1.681,7
|
35,640
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
66.089.121,5
|
| 29-05-2026 |
1.695,6
|
0,0525
|
1.707,0
|
1.679,7
|
0,8900
|
44.045.399,4
|
| 28-05-2026 |
1.694,7
|
-0,1055
|
1.714,2
|
1.684,3
|
-1,7900
|
36.442.717,6
|
| 27-05-2026 |
1.696,5
|
2,9547
|
1.707,9
|
1.645,0
|
48,690
|
24.655.285,0
|
| 26-05-2026 |
1.647,8
|
-1,0359
|
1.654,3
|
1.616,5
|
-17,250
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
23.504.331,9
|
| 22-05-2026 |
1.665,1
|
-0,7687
|
1.702,9
|
1.651,0
|
-12,900
|
36.370.017,5
|
| 21-05-2026 |
1.678,0
|
1,6569
|
1.679,7
|
1.616,4
|
27,350
|
31.621.563,4
|
| 20-05-2026 |
1.650,6
|
3,4929
|
1.661,4
|
1.587,0
|
55,710
|
--
|
| 19-05-2026 |
1.594,9
|
0,6125
|
1.624,3
|
1.573,2
|
9,7100
|
42.518.502,7
|
| 18-05-2026 |
1.585,2
|
2,3402
|
1.586,0
|
1.531,3
|
36,250
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
42.461.841,8
|
| 15-05-2026 |
1.548,9
|
-3,6865
|
1.594,2
|
1.538,1
|
-59,290
|
42.460.292,8
|
| 14-05-2026 |
1.608,2
|
2,9319
|
1.619,0
|
1.543,0
|
45,810
|
97.024.258,6
|
| 13-05-2026 |
1.562,4
|
-1,0788
|
1.562,4
|
1.495,0
|
-17,040
|
93.311.044,3
|
| 12-05-2026 |
1.579,5
|
1,4444
|
1.582,4
|
1.541,7
|
22,490
|
180.789.838,2
|
| 11-05-2026 |
1.557,0
|
-4,6341
|
1.640,4
|
1.536,9
|
-75,660
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
230.164.902,1
|
| 08-05-2026 |
1.632,6
|
-12,637
|
1.702,4
|
1.623,0
|
-236,18
|
80.483.416,5
|
| 07-05-2026 |
1.868,8
|
1,4807
|
1.888,7
|
1.840,0
|
27,270
|
31.992.078,0
|
| 06-05-2026 |
1.841,5
|
1,3449
|
1.863,9
|
1.828,2
|
24,440
|
28.316.482,9
|
| 05-05-2026 |
1.817,1
|
0,2178
|
1.820,3
|
1.779,6
|
3,9500
|
30.954.897,6
|
| 04-05-2026 |
1.813,1
|
-2,0077
|
1.875,4
|
1.813,1
|
-37,150
|
--
|
| 01-05-2026 |
1.850,3
|
3,2815
|
1.860,0
|
1.799,8
|
58,790
|
33.683.295,7
|
| 30-04-2026 |
1.791,5
|
1,3939
|
1.809,6
|
1.761,4
|
24,630
|
31.803.556,1
|
| 29-04-2026 |
1.766,9
|
-1,3819
|
1.770,7
|
1.738,7
|
-24,760
|
--
|
| 28-04-2026 |
1.791,6
|
-2,6128
|
1.843,0
|
1.779,4
|
-48,070
|
24.177.814,5
|
| 27-04-2026 |
1.839,7
|
0,3261
|
1.873,0
|
1.833,0
|
5,9800
|
29.631.094,4
|
| 24-04-2026 |
1.833,7
|
1,3143
|
1.839,8
|
1.800,5
|
23,790
|
30.558.100,3
|
| 23-04-2026 |
1.809,9
|
-2,6834
|
1.845,4
|
1.793,7
|
-49,910
|
29.790.309,7
|
| 22-04-2026 |
1.859,8
|
0,2738
|
1.880,7
|
1.843,8
|
5,0800
|
17.007.862,5
|
| 21-04-2026 |
1.854,8
|
-0,8313
|
1.902,0
|
1.851,0
|
-15,550
|
--
|
| 20-04-2026 |
1.870,3
|
0,8508
|
1.870,9
|
1.836,0
|
15,780
|
23.004.262,4
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
28.356.508,7
|
| 17-04-2026 |
1.854,5
|
1,8434
|
1.874,2
|
1.833,0
|
33,570
|
32.468.428,4
|
| 16-04-2026 |
1.821,0
|
-2,7134
|
1.891,0
|
1.809,4
|
-50,790
|
42.348.965,8
|
