Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
1.580,7
|
0,0620
|
1.587,9
|
1.561,3
|
0,9800
|
12.447.121,7
|
| 13-06-2024 |
1.579,7
|
-1,2668
|
1.615,0
|
1.572,9
|
-20,270
|
23.956.727,0
|
| 12-06-2024 |
1.599,9
|
0,6251
|
1.609,0
|
1.574,3
|
9,9400
|
18.864.386,8
|
| 11-06-2024 |
1.590,0
|
-0,6771
|
1.601,9
|
1.576,0
|
-10,840
|
9.287.248,5
|
| 10-06-2024 |
1.600,8
|
0,2624
|
1.612,6
|
1.583,1
|
4,1900
|
8.852.753,3
|
| 08-06-2024 |
1.596,7
|
-1,3438
|
--
|
--
|
-21,750
|
13.023.919,8
|
| 07-06-2024 |
--
|
--
|
1.625,0
|
1.593,0
|
--
|
--
|
| 06-06-2024 |
1.618,4
|
0,8952
|
1.628,6
|
1.604,0
|
14,360
|
25.019.121,3
|
| 05-06-2024 |
1.604,0
|
-1,7396
|
1.645,9
|
1.601,5
|
-28,400
|
27.514.554,7
|
| 04-06-2024 |
--
|
--
|
1.692,3
|
1.618,0
|
--
|
--
|
| 03-06-2024 |
1.699,7
|
-1,5898
|
1.734,9
|
1.679,0
|
-27,460
|
20.221.840,8
|
| 31-05-2024 |
1.727,2
|
1,6023
|
1.731,9
|
1.689,9
|
27,240
|
19.518.310,5
|
| 30-05-2024 |
1.700,0
|
-0,5830
|
1.741,8
|
1.697,7
|
-9,9700
|
26.845.421,6
|
| 29-05-2024 |
1.709,9
|
0,0989
|
1.733,5
|
1.691,8
|
1,6900
|
22.227.551,1
|
| 28-05-2024 |
1.708,2
|
0,7365
|
1.709,1
|
1.678,8
|
12,490
|
14.663.898,2
|
| 24-05-2024 |
1.695,7
|
-0,5920
|
1.715,6
|
1.660,0
|
-10,100
|
27.055.968,8
|
| 23-05-2024 |
1.705,8
|
-1,6778
|
1.749,6
|
1.698,0
|
-29,110
|
24.394.886,5
|
| 22-05-2024 |
1.735,0
|
-2,0924
|
1.776,0
|
1.723,4
|
-37,080
|
23.401.225,7
|
| 21-05-2024 |
1.772,0
|
-1,0011
|
1.781,9
|
1.758,5
|
-17,920
|
20.280.682,4
|
| 20-05-2024 |
1.790,0
|
2,5200
|
1.791,9
|
1.744,0
|
44,000
|
24.185.950,7
|
| 17-05-2024 |
1.746,0
|
0,6531
|
1.750,3
|
1.726,1
|
11,330
|
15.997.448,1
|
| 16-05-2024 |
1.734,6
|
0,9409
|
1.750,8
|
1.721,4
|
16,170
|
16.496.338,4
|
| 15-05-2024 |
1.718,5
|
2,2010
|
1.730,1
|
1.683,5
|
37,010
|
15.435.193,3
|
| 14-05-2024 |
1.681,4
|
0,6295
|
1.705,9
|
1.655,9
|
10,520
|
24.834.417,9
|
| 13-05-2024 |
1.670,9
|
-1,4955
|
1.695,7
|
1.670,9
|
-25,370
|
16.130.585,1
|
| 10-05-2024 |
1.696,3
|
0,0489
|
1.708,9
|
1.680,5
|
0,8300
|
23.670.311,8
|
| 09-05-2024 |
1.712,8
|
1,1844
|
1.724,6
|
1.686,6
|
20,050
|
35.997.873,2
|
| 08-05-2024 |
--
|
--
|
1.731,6
|
1.665,0
|
--
|
--
|
| 07-05-2024 |
1.692,7
|
2,5909
|
1.703,7
|
1.645,5
|
42,750
|
40.344.274,4
|
| 06-05-2024 |
1.650,0
|
0,9180
|
1.692,4
|
1.633,0
|
15,010
|
54.326.515,0
|
| 03-05-2024 |
1.634,9
|
4,0732
|
1.679,6
|
1.566,0
|
63,990
|
115.966.432,2
|
| 02-05-2024 |
--
|
--
|
1.627,0
|
1.447,9
|
--
|
--
|
| 01-05-2024 |
1.457,0
|
0,1319
|
1.483,1
|
1.429,5
|
1,9200
|
22.215.887,6
|
| 30-04-2024 |
1.455,0
|
1,2567
|
1.485,1
|
1.427,2
|
18,060
|
37.232.800,6
|
| 29-04-2024 |
1.437,0
|
2,1822
|
1.443,8
|
1.417,0
|
30,690
|
62.447.889,8
|
| 26-04-2024 |
1.406,3
|
2,1886
|
1.415,2
|
1.375,4
|
30,120
|
29.106.673,5
|
| 25-04-2024 |
--
|
--
|
--
|
1.341,7
|
--
|
--
|
| 24-04-2024 |
1.366,0
|
-2,4278
|
1.400,9
|
1.364,2
|
-33,990
|
12.611.065,6
|
| 23-04-2024 |
1.399,9
|
2,1883
|
1.407,7
|
1.369,0
|
29,980
|
28.609.090,8
|
| 22-04-2024 |
1.370,0
|
1,1458
|
1.370,2
|
1.324,8
|
15,520
|
20.527.389,2
|
| 20-04-2024 |
1.354,4
|
-1,0606
|
--
|
--
|
-14,520
|
20.757.115,8
|
| 19-04-2024 |
1.369,0
|
-2,0547
|
1.376,9
|
1.344,6
|
-28,720
|
18.524.414,2
|
| 18-04-2024 |
--
|
--
|
1.399,8
|
1.366,8
|
--
|
--
|
| 17-04-2024 |
1.397,7
|
0,0737
|
1.414,7
|
1.388,6
|
1,0300
|
22.443.832,6
|
| 16-04-2024 |
1.396,7
|
-1,2164
|
1.422,8
|
1.396,6
|
-17,200
|
24.523.754,8
|
| 15-04-2024 |
1.413,9
|
-2,5602
|
1.492,1
|
1.400,7
|
-37,150
|
33.475.394,3
|
