Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-11-2024 |
2.109,2
|
0,3831
|
2.144,9
|
2.089,0
|
8,0500
|
24.744.207,4
|
| 25-11-2024 |
2.101,1
|
4,7672
|
2.106,1
|
2.027,9
|
95,610
|
--
|
| 22-11-2024 |
2.005,5
|
1,8665
|
2.008,0
|
1.961,1
|
36,750
|
25.366.296,2
|
| 21-11-2024 |
1.968,8
|
1,8262
|
1.970,0
|
1.880,6
|
35,310
|
20.943.931,4
|
| 20-11-2024 |
1.933,5
|
0,8102
|
1.942,8
|
1.905,4
|
15,540
|
18.943.711,4
|
| 19-11-2024 |
1.917,9
|
0,1503
|
1.920,0
|
1.891,3
|
2,8800
|
12.045.128,3
|
| 18-11-2024 |
1.915,1
|
1,8269
|
1.918,8
|
1.860,0
|
34,360
|
--
|
| 15-11-2024 |
1.880,7
|
0,1603
|
1.884,0
|
1.854,2
|
3,0100
|
35.810.354,4
|
| 14-11-2024 |
1.877,7
|
-2,8447
|
1.922,0
|
1.849,0
|
-54,980
|
--
|
| 13-11-2024 |
1.932,7
|
-2,4184
|
1.982,5
|
1.923,6
|
-47,900
|
29.383.711,8
|
| 12-11-2024 |
--
|
0,9711
|
--
|
--
|
19,050
|
69.396.245,9
|
| 11-11-2024 |
1.961,5
|
4,6165
|
1.964,0
|
1.884,5
|
86,560
|
--
|
| 09-11-2024 |
1.875,0
|
4,7486
|
--
|
--
|
85,000
|
124.889.824,8
|
| 08-11-2024 |
1.790,0
|
-7,4935
|
1.876,9
|
1.786,1
|
-145,00
|
277.763.403,5
|
| 07-11-2024 |
1.935,0
|
-7,5034
|
1.964,8
|
1.749,2
|
-156,97
|
42.493.631,2
|
| 06-11-2024 |
2.091,9
|
1,3698
|
2.122,1
|
1.795,0
|
28,270
|
18.487.560,9
|
| 05-11-2024 |
--
|
--
|
2.094,0
|
2.053,3
|
--
|
--
|
| 04-11-2024 |
2.063,7
|
0,4722
|
2.083,9
|
2.046,3
|
9,7000
|
13.316.078,1
|
| 01-11-2024 |
2.054,0
|
0,8870
|
2.061,7
|
2.021,9
|
18,060
|
16.923.038,9
|
| 31-10-2024 |
2.035,9
|
1,0768
|
2.048,0
|
1.990,0
|
21,690
|
21.715.779,8
|
| 30-10-2024 |
2.014,2
|
-0,5799
|
2.030,0
|
1.965,1
|
-11,750
|
17.160.794,3
|
| 29-10-2024 |
2.026,0
|
-1,6156
|
2.077,1
|
2.024,1
|
-33,270
|
13.784.381,5
|
| 28-10-2024 |
2.059,2
|
0,5994
|
2.080,8
|
2.043,1
|
12,270
|
16.467.814,9
|
| 25-10-2024 |
2.047,0
|
-0,3403
|
2.092,9
|
2.044,0
|
-6,9900
|
22.824.481,5
|
| 24-10-2024 |
2.053,9
|
0,6601
|
2.064,3
|
2.030,0
|
13,470
|
7.126.059,6
|
| 23-10-2024 |
2.068,3
|
-1,4705
|
2.075,6
|
2.028,4
|
-30,870
|
11.499.638,5
|
| 22-10-2024 |
--
|
--
|
2.090,7
|
2.061,0
|
--
|
--
|
| 21-10-2024 |
2.099,1
|
0,9128
|
2.103,2
|
2.064,5
|
18,990
|
15.756.242,3
|
| 18-10-2024 |
2.080,1
|
0,7034
|
2.088,4
|
2.046,7
|
14,530
|
15.214.992,5
|
| 17-10-2024 |
2.065,6
|
0,9525
|
2.074,3
|
2.047,3
|
19,490
|
15.124.423,9
|
| 16-10-2024 |
2.046,1
|
0,4871
|
2.063,3
|
2.030,0
|
9,9200
|
15.653.290,5
|
| 15-10-2024 |
2.036,2
|
-2,0543
|
2.085,1
|
2.018,7
|
-42,710
|
20.946.611,7
|
| 14-10-2024 |
2.078,9
|
-0,3857
|
2.103,0
|
2.074,5
|
-8,0500
|
12.483.162,3
|
| 11-10-2024 |
2.087,0
|
2,3440
|
2.105,9
|
2.046,6
|
47,800
|
28.148.226,1
|
| 10-10-2024 |
2.039,2
|
-0,3659
|
2.069,6
|
2.026,9
|
-7,4900
|
14.574.652,2
|
| 09-10-2024 |
--
|
--
|
2.050,0
|
2.000,9
|
--
|
--
|
| 08-10-2024 |
2.015,2
|
2,6560
|
2.017,9
|
1.965,4
|
52,140
|
18.770.932,7
|
| 07-10-2024 |
1.963,0
|
0,1494
|
1.983,7
|
1.951,8
|
2,9300
|
22.321.572,5
|
| 04-10-2024 |
1.960,1
|
0,1195
|
1.973,6
|
1.937,2
|
2,3400
|
14.775.048,3
|
| 03-10-2024 |
1.957,8
|
-0,7361
|
1.967,7
|
1.943,2
|
-14,520
|
14.446.381,6
|
| 02-10-2024 |
1.972,3
|
-3,9957
|
2.032,8
|
1.953,6
|
-82,090
|
44.942.036,2
|
| 01-10-2024 |
2.054,4
|
0,2723
|
2.067,6
|
2.033,2
|
5,5800
|
17.514.215,8
|
| 30-09-2024 |
2.048,8
|
-0,6377
|
2.064,2
|
2.029,8
|
-13,150
|
20.518.971,1
|
| 28-09-2024 |
2.061,9
|
-2,0455
|
--
|
--
|
-43,060
|
23.287.831,1
|
| 27-09-2024 |
--
|
--
|
2.112,0
|
2.055,0
|
--
|
--
|
