Repsol sigue con la transformación ‘verde’ de la refinería de Petronor
Inversión de 292 millones para producir hidrógeno por vías renovables
MercadoLibre
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 2.213,3 | 3,5543 | 2.241,3 | 2.128,6 | 75,970 | 52.208.622,2 |
| 23-01-2026 | 2.137,3 | -0,8047 | 2.151,1 | 2.100,3 | -17,340 | 52.294.849,3 |
| 22-01-2026 | 2.154,7 | 4,7886 | 2.165,0 | 2.113,0 | 98,465 | 114.561.254,3 |
| 21-01-2026 | 2.056,2 | 1,1026 | 2.093,0 | 2.035,2 | 22,425 | -- |
| 20-01-2026 | 2.033,8 | -2,0223 | 2.110,1 | 2.028,0 | -41,980 | 58.057.499,3 |
| 16-01-2026 | 2.075,7 | -1,1038 | 2.107,3 | 2.062,3 | -23,170 | 37.653.588,1 |
| 15-01-2026 | 2.098,9 | -0,1864 | 2.151,4 | 2.084,8 | -3,9200 | 53.360.108,6 |
| 14-01-2026 | 2.102,8 | 1,3831 | 2.106,5 | 2.041,5 | 28,690 | 49.190.594,0 |
| 13-01-2026 | 2.074,1 | -3,4811 | 2.129,0 | 2.030,9 | -74,810 | 74.036.585,5 |
| 12-01-2026 | 2.149,0 | -1,3677 | 2.162,5 | 2.124,4 | -29,800 | -- |
| 09-01-2026 | 2.178,8 | -0,0619 | 2.189,7 | 2.162,8 | -1,3499 | 29.290.083,7 |
| 08-01-2026 | 2.180,1 | 0,8539 | 2.200,0 | 2.161,9 | 18,460 | 36.549.575,4 |
| 07-01-2026 | 2.161,6 | -1,1202 | 2.188,0 | 2.131,1 | -24,490 | 43.800.365,1 |
| 06-01-2026 | 2.186,1 | 1,7599 | 2.239,5 | 2.138,0 | 37,810 | 70.105.267,2 |
| 05-01-2026 | 2.148,3 | 8,9050 | 2.210,8 | 2.012,0 | 175,67 | 138.025.536,5 |
| 02-01-2026 | 1.972,7 | -2,0700 | 2.033,5 | 1.968,8 | -41,700 | 60.869.753,8 |
| 31-12-2025 | 2.014,4 | -0,3191 | 2.027,2 | 2.010,6 | -6,4500 | 19.097.147,9 |
| 30-12-2025 | 2.020,8 | 0,3167 | 2.025,0 | 1.997,0 | 6,3800 | 24.705.410,0 |
| 29-12-2025 | 2.014,4 | 0,4367 | 2.036,7 | 1.985,9 | 8,7600 | 22.824.019,2 |
| 26-12-2025 | 2.005,7 | 0,3868 | 2.011,2 | 1.994,4 | 7,7300 | 18.432.763,1 |
| 24-12-2025 | 1.997,9 | 0,1679 | 2.007,5 | 1.985,0 | 3,3499 | 9.188.422,9 |
| 23-12-2025 | 1.994,6 | 0,0456 | 2.005,3 | 1.974,9 | 0,9100 | 20.619.766,6 |
| 22-12-2025 | 1.993,7 | -0,1834 | 2.013,0 | 1.961,8 | -3,6650 | 26.756.593,0 |
| 19-12-2025 | 1.997,3 | 1,7516 | 2.013,9 | 1.971,9 | 34,385 | 52.602.841,2 |
| 18-12-2025 | 1.963,0 | 2,3509 | 1.983,0 | 1.932,9 | 45,090 | 46.309.519,7 |
| 17-12-2025 | 1.917,9 | -0,7385 | 1.956,0 | 1.902,0 | -14,270 | 92.960.992,9 |
| 16-12-2025 | 1.932,1 | -1,7037 | 1.972,5 | 1.906,7 | -33,490 | 37.062.229,6 |
| 15-12-2025 | 1.965,6 | -2,4457 | 2.025,1 | 1.956,3 | -49,280 | -- |
| 12-12-2025 | 2.014,9 | -0,2159 | 2.049,4 | 2.007,1 | -4,3599 | 35.932.627,6 |
| 11-12-2025 | 2.019,3 | 2,5613 | 2.042,3 | 1.970,0 | 50,430 | 55.307.282,7 |
| 10-12-2025 | 1.968,8 | -5,1023 | 2.034,9 | 1.957,8 | -105,86 | 139.191.470,0 |
| 09-12-2025 | 2.074,7 | -0,6921 | 2.090,2 | 2.044,9 | -14,460 | -- |
| 08-12-2025 | 2.089,2 | 1,2091 | 2.119,9 | 2.076,0 | 24,960 | 24.593.604,6 |
| 05-12-2025 | 2.064,2 | -3,5510 | 2.162,0 | 2.052,1 | -76,000 | 48.493.855,8 |
| 04-12-2025 | 2.140,2 | 0,8044 | 2.151,0 | 2.080,3 | 17,080 | -- |
| 03-12-2025 | 2.123,1 | 0,2710 | 2.150,2 | 2.103,0 | 5,7399 | 26.978.640,2 |
| 02-12-2025 | 2.117,4 | 2,5881 | 2.152,9 | 2.068,0 | 53,420 | 61.192.365,4 |
| 01-12-2025 | 2.064,0 | -0,6326 | 2.084,2 | 2.035,4 | -13,140 | 23.473.098,1 |
| 28-11-2025 | 2.077,1 | 2,1792 | 2.090,8 | 2.050,0 | 44,300 | 18.568.780,6 |
