Ciadi rechaza un recurso de una ‘joint venture’ de OHLA de 280 millones en Kuwait
EP |
Las acciones de la compañía española, presidida por Luis Amodio, suben un 2% en Bolsa pese a ello
MercadoLibre
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | -- | -- | -- | -- | -- | 1.782,0 |
| 09-03-2026 | 1.769,4 | -0,9610 | 1.769,5 | 1.721,8 | -17,170 | 63.579.124,4 |
| 06-03-2026 | 1.786,5 | 0,2654 | 1.793,9 | 1.738,7 | 4,7299 | 34.213.162,1 |
| 05-03-2026 | 1.781,8 | 0,7138 | 1.810,0 | 1.765,2 | 12,630 | 38.549.612,1 |
| 04-03-2026 | 1.769,2 | 3,2705 | 1.789,0 | 1.727,0 | 56,030 | 52.426.138,1 |
| 03-03-2026 | 1.713,1 | -3,5583 | 1.720,2 | 1.660,5 | -63,210 | 73.413.517,4 |
| 02-03-2026 | 1.776,3 | 1,0966 | 1.778,9 | 1.685,1 | 19,270 | -- |
| 27-02-2026 | 1.757,1 | 0,9856 | 1.775,0 | 1.721,7 | 17,150 | 54.149.986,8 |
| 26-02-2026 | 1.739,9 | -1,5475 | 1.795,2 | 1.732,7 | -27,350 | 229.329.197,9 |
| 25-02-2026 | 1.767,3 | -8,0669 | 1.781,0 | 1.665,0 | -155,08 | 79.273.581,6 |
| 24-02-2026 | 1.922,4 | 3,1579 | 1.928,8 | 1.857,3 | 58,850 | -- |
| 23-02-2026 | 1.863,5 | -6,6904 | 2.009,7 | 1.848,8 | -133,62 | 61.395.573,1 |
| 20-02-2026 | 1.997,1 | 0,0065 | 2.020,3 | 1.966,6 | 0,1300 | 30.380.676,0 |
| 19-02-2026 | 1.997,0 | -0,5274 | 2.025,1 | 1.991,0 | -10,590 | 28.767.142,7 |
| 18-02-2026 | 2.007,6 | 1,5935 | 2.044,9 | 1.977,3 | 31,490 | 30.382.213,5 |
| 17-02-2026 | 1.976,1 | -0,4734 | 2.003,7 | 1.932,0 | -9,3999 | 40.737.664,7 |
| 13-02-2026 | 1.985,5 | -1,1337 | 2.004,2 | 1.964,1 | -22,770 | 33.721.471,1 |
| 12-02-2026 | 2.008,3 | -0,5668 | 2.112,8 | 1.997,7 | -11,450 | 73.663.521,8 |
| 11-02-2026 | 2.019,7 | -0,2888 | 2.055,3 | 1.972,5 | -5,8500 | 37.452.283,8 |
| 10-02-2026 | 2.025,6 | -0,4115 | 2.082,7 | 2.014,1 | -8,3699 | 42.113.389,3 |
| 09-02-2026 | 2.033,9 | 3,2283 | 2.037,0 | 1.962,3 | 63,610 | -- |
| 06-02-2026 | 1.970,3 | -3,2092 | 2.048,6 | 1.914,0 | -65,330 | 95.402.958,2 |
| 05-02-2026 | 2.035,7 | -0,9131 | 2.089,4 | 2.024,2 | -18,760 | 42.475.045,6 |
| 04-02-2026 | 2.054,4 | -2,1783 | 2.090,2 | 1.987,5 | -45,750 | 92.135.463,3 |
| 03-02-2026 | 2.100,2 | -2,0990 | 2.153,2 | 2.066,4 | -45,030 | -- |
| 02-02-2026 | 2.145,2 | -0,2181 | 2.181,9 | 2.115,0 | -4,6899 | 36.826.440,4 |
| 30-01-2026 | 2.149,9 | -3,0125 | 2.224,5 | 2.136,1 | -66,780 | 46.393.929,2 |
| 29-01-2026 | 2.216,7 | -2,3428 | 2.292,3 | 2.209,9 | -53,180 | 43.414.885,0 |
| 28-01-2026 | 2.269,8 | -1,1126 | 2.342,0 | 2.267,3 | -25,540 | -- |
| 27-01-2026 | 2.295,4 | 3,7093 | 2.302,2 | 2.205,0 | 82,100 | 48.942.119,8 |
| 26-01-2026 | 2.213,3 | 3,5543 | 2.241,3 | 2.128,6 | 75,970 | 52.208.622,2 |
| 23-01-2026 | 2.137,3 | -0,8047 | 2.151,1 | 2.100,3 | -17,340 | 52.294.849,3 |
| 22-01-2026 | 2.154,7 | 4,7886 | 2.165,0 | 2.113,0 | 98,465 | 114.561.254,3 |
| 21-01-2026 | 2.056,2 | 1,1026 | 2.093,0 | 2.035,2 | 22,425 | -- |
| 20-01-2026 | 2.033,8 | -2,0223 | 2.110,1 | 2.028,0 | -41,980 | 58.057.499,3 |
| 16-01-2026 | 2.075,7 | -1,1038 | 2.107,3 | 2.062,3 | -23,170 | 37.653.588,1 |
| 15-01-2026 | 2.098,9 | -0,1864 | 2.151,4 | 2.084,8 | -3,9200 | 53.360.108,6 |
| 14-01-2026 | 2.102,8 | 1,3831 | 2.106,5 | 2.041,5 | 28,690 | 49.190.594,0 |
| 13-01-2026 | 2.074,1 | -3,4811 | 2.129,0 | 2.030,9 | -74,810 | 74.036.585,5 |
| 12-01-2026 | 2.149,0 | -1,3677 | 2.162,5 | 2.124,4 | -29,800 | -- |
