Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
8,0200
|
-0,3726
|
--
|
--
|
-0,0300
|
3.035.718,5
|
| 05-03-2026 |
8,0500
|
-0,0620
|
8,2000
|
7,9300
|
-0,0050
|
3.708.273,2
|
| 04-03-2026 |
8,0550
|
3,2030
|
8,0550
|
7,6200
|
0,2500
|
3.011.554,7
|
| 03-03-2026 |
7,8050
|
-2,6200
|
8,0000
|
7,7000
|
-0,2100
|
4.527.986,2
|
| 02-03-2026 |
8,0150
|
-3,8968
|
8,0600
|
7,8000
|
-0,3250
|
5.597.865,4
|
| 27-02-2026 |
8,3400
|
-1,8823
|
8,5850
|
8,3000
|
-0,1600
|
5.925.128,0
|
| 26-02-2026 |
8,5000
|
7,0528
|
8,5000
|
7,8100
|
0,5600
|
6.885.816,5
|
| 25-02-2026 |
7,9400
|
-0,9357
|
8,0100
|
7,8850
|
-0,0750
|
2.548.624,8
|
| 24-02-2026 |
8,0150
|
1,0718
|
8,0200
|
7,8800
|
0,0850
|
2.686.475,7
|
| 23-02-2026 |
7,9300
|
-2,1591
|
8,1300
|
7,8900
|
-0,1750
|
3.209.563,2
|
| 20-02-2026 |
8,1050
|
1,8216
|
8,1500
|
7,8850
|
0,1450
|
2.859.278,1
|
| 19-02-2026 |
7,9600
|
-1,1180
|
8,0500
|
7,8850
|
-0,0900
|
1.840.387,2
|
| 18-02-2026 |
8,0500
|
-0,3095
|
8,0950
|
7,8800
|
-0,0250
|
2.586.982,0
|
| 17-02-2026 |
8,0750
|
1,3810
|
8,0750
|
7,9050
|
0,1100
|
2.755.668,0
|
| 16-02-2026 |
7,9650
|
1,0786
|
8,1100
|
7,9000
|
0,0850
|
4.014.271,5
|
| 13-02-2026 |
7,8800
|
-0,2531
|
7,9450
|
7,8150
|
-0,0200
|
1.698.356,9
|
| 12-02-2026 |
7,9000
|
1,6731
|
7,9100
|
7,7600
|
0,1300
|
1.924.644,2
|
| 11-02-2026 |
7,7700
|
-1,6455
|
7,9500
|
7,7500
|
-0,1300
|
2.208.774,2
|
| 10-02-2026 |
7,9000
|
0,1267
|
7,9400
|
7,7800
|
0,0100
|
2.231.886,4
|
| 09-02-2026 |
7,8900
|
1,8064
|
7,8900
|
7,7500
|
0,1400
|
2.018.508,5
|
| 06-02-2026 |
7,7500
|
-0,1931
|
7,7950
|
7,6250
|
-0,0150
|
2.384.618,7
|
| 05-02-2026 |
7,7650
|
0,2582
|
7,8200
|
7,6750
|
0,0200
|
2.155.624,8
|
| 04-02-2026 |
7,7450
|
2,9920
|
7,8500
|
7,4600
|
0,2250
|
3.024.257,6
|
| 03-02-2026 |
7,5200
|
-1,6993
|
7,7050
|
7,5100
|
-0,1300
|
2.534.364,7
|
| 02-02-2026 |
7,6500
|
1,5936
|
7,6700
|
7,4700
|
0,1200
|
1.910.545,6
|
| 30-01-2026 |
7,5300
|
1,8944
|
7,6100
|
7,3900
|
0,1400
|
2.482.544,4
|
| 29-01-2026 |
7,3900
|
-0,1351
|
7,4650
|
7,3400
|
-0,0100
|
1.526.705,4
|
| 28-01-2026 |
7,4000
|
0,5434
|
7,4200
|
7,2600
|
0,0400
|
1.421.288,9
|
| 27-01-2026 |
7,3600
|
-0,7417
|
7,4650
|
7,3350
|
-0,0550
|
2.132.686,2
|
| 26-01-2026 |
7,4150
|
-2,0475
|
7,5300
|
7,3600
|
-0,1550
|
2.547.157,0
|
| 23-01-2026 |
7,5700
|
-1,1103
|
7,6450
|
7,4600
|
-0,0850
|
1.327.510,9
|
| 22-01-2026 |
7,6550
|
3,0976
|
7,6550
|
7,4950
|
0,2300
|
1.708.334,0
|
| 21-01-2026 |
7,4250
|
0,0673
|
7,4850
|
7,2800
|
0,0050
|
2.038.127,3
|
| 20-01-2026 |
7,4200
|
-3,1963
|
7,5750
|
7,3700
|
-0,2450
|
3.364.958,1
|
| 19-01-2026 |
7,6650
|
-1,4147
|
7,7100
|
7,5600
|
-0,1100
|
1.361.145,4
|
| 16-01-2026 |
7,7750
|
0,5821
|
7,8350
|
7,6500
|
0,0450
|
1.474.210,9
|
| 15-01-2026 |
7,7300
|
-1,5286
|
7,8650
|
7,7000
|
-0,1200
|
2.112.611,1
|
| 14-01-2026 |
7,8500
|
-0,7585
|
7,9750
|
7,8000
|
-0,0600
|
1.601.485,9
|
| 13-01-2026 |
7,9100
|
-0,8771
|
7,9900
|
7,8450
|
-0,0700
|
1.541.763,6
|
| 12-01-2026 |
7,9800
|
-1,1152
|
8,0800
|
7,9450
|
-0,0900
|
1.100.589,1
|
| 09-01-2026 |
8,0700
|
-0,3703
|
8,1500
|
8,0350
|
-0,0300
|
1.388.198,3
|
| 08-01-2026 |
8,1000
|
1,1867
|
8,1000
|
7,9800
|
0,0950
|
3.426.789,7
|
| 07-01-2026 |
8,0050
|
-1,0506
|
8,1000
|
7,9250
|
-0,0850
|
1.389.043,2
|
