Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2024 |
7,4300
|
0,8825
|
--
|
--
|
0,0650
|
537.896,0
|
| 23-12-2024 |
7,3650
|
-0,9414
|
7,4500
|
7,3450
|
-0,0700
|
1.229.972,6
|
| 20-12-2024 |
7,4350
|
1,6404
|
7,4700
|
7,1850
|
0,1200
|
2.782.641,5
|
| 19-12-2024 |
7,3150
|
-2,7260
|
7,4300
|
7,1650
|
-0,2050
|
2.549.565,3
|
| 18-12-2024 |
7,5200
|
0,5347
|
7,5500
|
7,4600
|
0,0400
|
1.982.188,7
|
| 17-12-2024 |
7,4800
|
0,1338
|
7,5600
|
7,4400
|
0,0100
|
1.844.151,5
|
| 16-12-2024 |
7,4700
|
-0,8626
|
7,5500
|
7,4400
|
-0,0650
|
1.422.452,6
|
| 13-12-2024 |
7,5350
|
-0,4623
|
7,6000
|
7,5200
|
-0,0350
|
2.101.299,3
|
| 12-12-2024 |
7,5700
|
2,3664
|
7,5800
|
7,4000
|
0,1750
|
2.930.186,4
|
| 11-12-2024 |
7,3950
|
2,3529
|
7,4550
|
7,2200
|
0,1700
|
2.225.239,5
|
| 10-12-2024 |
7,2250
|
2,4822
|
7,4650
|
7,1500
|
0,1750
|
4.381.235,9
|
| 09-12-2024 |
7,0500
|
-1,7421
|
7,2200
|
7,0250
|
-0,1250
|
2.301.500,0
|
| 06-12-2024 |
7,1750
|
-0,3472
|
7,2200
|
7,1000
|
-0,0250
|
1.412.267,1
|
| 05-12-2024 |
7,2000
|
4,8034
|
7,2000
|
6,8600
|
0,3300
|
3.133.322,9
|
| 04-12-2024 |
6,8700
|
0,3652
|
6,9100
|
6,8350
|
0,0250
|
2.076.685,8
|
| 03-12-2024 |
6,8450
|
1,0332
|
6,9350
|
6,8050
|
0,0700
|
1.307.916,5
|
| 02-12-2024 |
6,7750
|
0,1478
|
6,8400
|
6,7350
|
0,0100
|
1.050.565,9
|
| 29-11-2024 |
6,7650
|
0,1480
|
6,8150
|
6,7300
|
0,0100
|
1.389.149,2
|
| 28-11-2024 |
6,7550
|
0,2969
|
6,8150
|
6,7500
|
0,0200
|
976.759,3
|
| 27-11-2024 |
6,7350
|
-2,3913
|
6,8950
|
6,6600
|
-0,1650
|
1.992.384,8
|
| 26-11-2024 |
6,9000
|
-1,4285
|
6,9900
|
6,8600
|
-0,1000
|
1.452.423,7
|
| 25-11-2024 |
7,0000
|
1,1560
|
7,0100
|
6,9150
|
0,0800
|
2.049.998,8
|
| 22-11-2024 |
6,9200
|
0,0000
|
6,9600
|
6,8450
|
0,0000
|
1.368.042,0
|
| 21-11-2024 |
6,9200
|
-0,4316
|
7,0150
|
6,8550
|
-0,0300
|
1.299.235,1
|
| 20-11-2024 |
6,9500
|
-1,2784
|
7,1000
|
6,9350
|
-0,0900
|
1.956.146,4
|
| 19-11-2024 |
7,0400
|
-1,6072
|
7,1900
|
6,9250
|
-0,1150
|
1.352.131,6
|
| 18-11-2024 |
7,1550
|
-0,9002
|
7,2250
|
7,1000
|
-0,0650
|
1.100.031,0
|
| 15-11-2024 |
7,2200
|
-0,5509
|
7,3300
|
7,1300
|
-0,0400
|
2.418.276,6
|
| 14-11-2024 |
7,2600
|
-0,3431
|
7,3800
|
7,2400
|
-0,0250
|
1.163.774,7
|
| 13-11-2024 |
--
|
0,0000
|
7,4550
|
7,2500
|
0,0000
|
--
|
| 12-11-2024 |
7,2800
|
-0,4784
|
--
|
--
|
-0,0350
|
569.594,9
|
| 11-11-2024 |
7,3150
|
2,2361
|
7,3550
|
7,1800
|
0,1600
|
4.033.445,5
|
| 08-11-2024 |
7,1550
|
2,0684
|
7,1550
|
6,9650
|
0,1450
|
2.614.503,2
|
| 07-11-2024 |
7,0100
|
1,8155
|
7,0250
|
6,8400
|
0,1250
|
1.160.081,4
|
| 06-11-2024 |
6,8850
|
-1,2195
|
7,0700
|
6,8600
|
-0,0850
|
2.546.380,5
|
| 05-11-2024 |
6,9700
|
0,3599
|
6,9700
|
6,8150
|
0,0250
|
1.537.024,9
|
| 04-11-2024 |
6,9450
|
0,5792
|
6,9600
|
6,8650
|
0,0400
|
1.786.058,4
|
| 01-11-2024 |
6,9050
|
1,0980
|
6,9050
|
6,8200
|
0,0750
|
1.153.595,1
|
| 31-10-2024 |
6,8300
|
0,4411
|
6,8400
|
6,7700
|
0,0300
|
1.558.210,7
|
| 30-10-2024 |
6,8000
|
1,9490
|
6,8000
|
6,6250
|
0,1300
|
2.463.116,0
|
| 29-10-2024 |
6,6700
|
-1,0385
|
6,7900
|
6,6150
|
-0,0700
|
1.454.581,6
|
| 28-10-2024 |
6,7400
|
0,5970
|
6,8500
|
6,7200
|
0,0400
|
1.427.015,2
|
