La Xiaomi Smart Camera C302 llega a España, una cámara de seguridad completa a precio de derribo
Ya disponible por 39,99 euros
Melia Hotels
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 25-03-2026 | 9,6100 | 3,2778 | 9,6350 | 9,4150 | 0,3050 | 9.080.701,4 |
| 24-03-2026 | 9,3050 | 0,4859 | 9,3700 | 9,2050 | 0,0450 | 6.973.909,3 |
| 23-03-2026 | 9,2600 | 2,8888 | 9,4050 | 8,7750 | 0,2600 | 10.421.676,8 |
| 20-03-2026 | 9,0000 | 0,7274 | 9,1800 | 9,0000 | 0,0650 | 10.473.564,7 |
| 19-03-2026 | 8,9350 | -1,8671 | 9,0550 | 8,7850 | -0,1700 | 11.952.483,6 |
| 18-03-2026 | 9,1050 | 1,1104 | 9,2050 | 8,9950 | 0,1000 | 9.870.120,5 |
| 17-03-2026 | 9,0050 | 2,9142 | 9,0900 | 8,6800 | 0,2550 | 5.074.830,3 |
| 16-03-2026 | 8,7500 | 2,2196 | 8,7500 | 8,4600 | 0,1900 | 2.812.124,6 |
| 13-03-2026 | 8,5600 | -1,6091 | 8,6950 | 8,4500 | -0,1400 | 4.215.665,2 |
| 12-03-2026 | 8,7000 | 3,3254 | 8,8300 | 8,3500 | 0,2800 | 10.425.987,5 |
| 11-03-2026 | 8,4200 | 5,1842 | 8,4450 | 7,9700 | 0,4150 | 6.153.498,0 |
| 10-03-2026 | 8,0050 | 2,7599 | 8,0100 | 7,8700 | 0,2150 | 3.528.610,8 |
| 09-03-2026 | 7,7900 | -2,8678 | 7,8800 | 7,6800 | -0,2300 | 2.927.552,0 |
| 06-03-2026 | 8,0200 | -0,3726 | 8,1400 | 7,9200 | -0,0300 | 3.035.718,5 |
| 05-03-2026 | 8,0500 | -0,0620 | 8,2000 | 7,9300 | -0,0050 | 3.708.273,2 |
| 04-03-2026 | 8,0550 | 3,2030 | 8,0550 | 7,6200 | 0,2500 | 3.011.554,7 |
| 03-03-2026 | 7,8050 | -2,6200 | 8,0000 | 7,7000 | -0,2100 | 4.527.986,2 |
| 02-03-2026 | 8,0150 | -3,8968 | 8,0600 | 7,8000 | -0,3250 | 5.597.865,4 |
| 27-02-2026 | 8,3400 | -1,8823 | 8,5850 | 8,3000 | -0,1600 | 5.925.128,0 |
| 26-02-2026 | 8,5000 | 7,0528 | 8,5000 | 7,8100 | 0,5600 | 6.885.816,5 |
| 25-02-2026 | 7,9400 | -0,9357 | 8,0100 | 7,8850 | -0,0750 | 2.548.624,8 |
| 24-02-2026 | 8,0150 | 1,0718 | 8,0200 | 7,8800 | 0,0850 | 2.686.475,7 |
| 23-02-2026 | 7,9300 | -2,1591 | 8,1300 | 7,8900 | -0,1750 | 3.209.563,2 |
| 20-02-2026 | 8,1050 | 1,8216 | 8,1500 | 7,8850 | 0,1450 | 2.859.278,1 |
| 19-02-2026 | 7,9600 | -1,1180 | 8,0500 | 7,8850 | -0,0900 | 1.840.387,2 |
| 18-02-2026 | 8,0500 | -0,3095 | 8,0950 | 7,8800 | -0,0250 | 2.586.982,0 |
| 17-02-2026 | 8,0750 | 1,3810 | 8,0750 | 7,9050 | 0,1100 | 2.755.668,0 |
| 16-02-2026 | 7,9650 | 1,0786 | 8,1100 | 7,9000 | 0,0850 | 4.014.271,5 |
| 13-02-2026 | 7,8800 | -0,2531 | 7,9450 | 7,8150 | -0,0200 | 1.698.356,9 |
| 12-02-2026 | 7,9000 | 1,6731 | 7,9100 | 7,7600 | 0,1300 | 1.924.644,2 |
| 11-02-2026 | 7,7700 | -1,6455 | 7,9500 | 7,7500 | -0,1300 | 2.208.774,2 |
| 10-02-2026 | 7,9000 | 0,1267 | 7,9400 | 7,7800 | 0,0100 | 2.231.886,4 |
| 09-02-2026 | 7,8900 | 1,8064 | 7,8900 | 7,7500 | 0,1400 | 2.018.508,5 |
| 06-02-2026 | 7,7500 | -0,1931 | 7,7950 | 7,6250 | -0,0150 | 2.384.618,7 |
| 05-02-2026 | 7,7650 | 0,2582 | 7,8200 | 7,6750 | 0,0200 | 2.155.624,8 |
| 04-02-2026 | 7,7450 | 2,9920 | 7,8500 | 7,4600 | 0,2250 | 3.024.257,6 |
| 03-02-2026 | 7,5200 | -1,6993 | 7,7050 | 7,5100 | -0,1300 | 2.534.364,7 |
| 02-02-2026 | 7,6500 | 1,5936 | 7,6700 | 7,4700 | 0,1200 | 1.910.545,6 |
| 30-01-2026 | 7,5300 | 1,8944 | 7,6100 | 7,3900 | 0,1400 | 2.482.544,4 |
| 29-01-2026 | 7,3900 | -0,1351 | 7,4650 | 7,3400 | -0,0100 | 1.526.705,4 |
| 28-01-2026 | 7,4000 | 0,5434 | 7,4200 | 7,2600 | 0,0400 | 1.421.288,9 |
| 27-01-2026 | 7,3600 | -0,7417 | 7,4650 | 7,3350 | -0,0550 | 2.132.686,2 |
| 26-01-2026 | 7,4150 | -2,0475 | 7,5300 | 7,3600 | -0,1550 | 2.547.157,0 |
