Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-01-2025 |
7,1000
|
0,9957
|
--
|
--
|
0,0700
|
1.457.172,2
|
| 27-01-2025 |
7,0300
|
-0,5657
|
7,0800
|
6,9500
|
-0,0400
|
1.535.023,7
|
| 24-01-2025 |
7,0700
|
-0,7022
|
7,2000
|
6,9600
|
-0,0500
|
2.022.961,4
|
| 23-01-2025 |
7,1200
|
0,4940
|
7,1650
|
7,0000
|
0,0350
|
1.766.536,8
|
| 22-01-2025 |
7,0850
|
1,6499
|
7,0850
|
6,9300
|
0,1150
|
1.238.022,8
|
| 21-01-2025 |
6,9700
|
0,9413
|
7,0100
|
6,8700
|
0,0650
|
2.223.152,1
|
| 20-01-2025 |
6,9050
|
1,8436
|
6,9400
|
6,7750
|
0,1250
|
1.929.428,0
|
| 17-01-2025 |
6,7800
|
0,0738
|
6,8400
|
6,7600
|
0,0050
|
4.415.634,2
|
| 16-01-2025 |
6,7750
|
-0,5139
|
6,8800
|
6,7500
|
-0,0350
|
2.084.212,3
|
| 15-01-2025 |
6,8100
|
0,0000
|
6,8500
|
6,7300
|
0,0000
|
2.219.288,6
|
| 14-01-2025 |
6,8100
|
-3,1294
|
6,9450
|
6,7350
|
-0,2200
|
3.772.988,2
|
| 13-01-2025 |
7,0300
|
-2,5641
|
7,1600
|
7,0100
|
-0,1850
|
1.811.528,7
|
| 10-01-2025 |
7,2150
|
0,3477
|
7,2700
|
7,1550
|
0,0250
|
1.230.255,1
|
| 09-01-2025 |
7,1900
|
-0,6219
|
7,2700
|
7,1750
|
-0,0450
|
806.303,1
|
| 08-01-2025 |
7,2350
|
-0,8224
|
7,3300
|
7,2100
|
-0,0600
|
1.344.452,7
|
| 07-01-2025 |
7,2950
|
-0,2051
|
7,3500
|
7,2250
|
-0,0150
|
1.277.026,8
|
| 06-01-2025 |
7,3100
|
0,4120
|
7,3600
|
7,2600
|
0,0300
|
1.389.464,4
|
| 03-01-2025 |
7,2800
|
-2,6737
|
7,4800
|
7,2650
|
-0,2000
|
1.654.509,0
|
| 02-01-2025 |
7,4800
|
1,5614
|
7,4800
|
7,3300
|
0,1150
|
1.510.940,3
|
| 31-12-2024 |
7,3650
|
0,2040
|
7,4000
|
7,3400
|
0,0150
|
916.521,5
|
| 30-12-2024 |
7,3500
|
0,2044
|
7,4100
|
7,3050
|
0,0150
|
1.390.873,3
|
| 27-12-2024 |
7,3350
|
-1,2786
|
7,4450
|
7,0550
|
-0,0950
|
1.215.858,9
|
| 24-12-2024 |
7,4300
|
0,8825
|
7,4450
|
7,3500
|
0,0650
|
537.896,0
|
| 23-12-2024 |
7,3650
|
-0,9414
|
7,4500
|
7,3450
|
-0,0700
|
1.229.972,6
|
| 20-12-2024 |
7,4350
|
1,6404
|
7,4700
|
7,1850
|
0,1200
|
2.782.641,5
|
| 19-12-2024 |
7,3150
|
-2,7260
|
7,4300
|
7,1650
|
-0,2050
|
2.549.565,3
|
| 18-12-2024 |
7,5200
|
0,5347
|
7,5500
|
7,4600
|
0,0400
|
1.982.188,7
|
| 17-12-2024 |
7,4800
|
0,1338
|
7,5600
|
7,4400
|
0,0100
|
1.844.151,5
|
| 16-12-2024 |
7,4700
|
-0,8626
|
7,5500
|
7,4400
|
-0,0650
|
1.422.452,6
|
| 13-12-2024 |
7,5350
|
-0,4623
|
7,6000
|
7,5200
|
-0,0350
|
2.101.299,3
|
| 12-12-2024 |
7,5700
|
2,3664
|
7,5800
|
7,4000
|
0,1750
|
2.930.186,4
|
| 11-12-2024 |
7,3950
|
2,3529
|
7,4550
|
7,2200
|
0,1700
|
2.225.239,5
|
| 10-12-2024 |
7,2250
|
2,4822
|
7,4650
|
7,1500
|
0,1750
|
4.381.235,9
|
| 09-12-2024 |
7,0500
|
-1,7421
|
7,2200
|
7,0250
|
-0,1250
|
2.301.500,0
|
| 06-12-2024 |
7,1750
|
-0,3472
|
7,2200
|
7,1000
|
-0,0250
|
1.412.267,1
|
| 05-12-2024 |
7,2000
|
4,8034
|
7,2000
|
6,8600
|
0,3300
|
3.133.322,9
|
| 04-12-2024 |
6,8700
|
0,3652
|
6,9100
|
6,8350
|
0,0250
|
2.076.685,8
|
| 03-12-2024 |
6,8450
|
1,0332
|
6,9350
|
6,8050
|
0,0700
|
1.307.916,5
|
| 02-12-2024 |
6,7750
|
0,1478
|
6,8400
|
6,7350
|
0,0100
|
1.050.565,9
|
| 29-11-2024 |
6,7650
|
0,1480
|
6,8150
|
6,7300
|
0,0100
|
1.389.149,2
|
