Amazon Prime Video lanza un descuento en sus mejores suscripciones para celebrar la Navidad
También hay promociones de prueba gratis
Melia Hotels
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-12-2025 | 7,8050 | 0,3858 | -- | -- | 0,0300 | 577.109,0 |
| 24-12-2025 | 7,7750 | -0,4481 | -- | -- | -0,0350 | 461.713,6 |
| 23-12-2025 | 7,8100 | -1,6372 | 7,9400 | 7,7950 | -0,1300 | 1.570.967,0 |
| 22-12-2025 | 7,9400 | 2,3195 | 7,9450 | 7,7200 | 0,1800 | 2.105.063,9 |
| 19-12-2025 | 7,7600 | 0,9759 | 7,8250 | 7,6550 | 0,0750 | 4.242.152,1 |
| 18-12-2025 | 7,6850 | 0,9192 | 7,7000 | 7,5600 | 0,0700 | 1.375.131,5 |
| 17-12-2025 | 7,6150 | 0,3293 | 7,6300 | 7,5200 | 0,0250 | 1.052.206,8 |
| 16-12-2025 | 7,5900 | 0,2642 | 7,6750 | 7,5850 | 0,0200 | 1.084.631,9 |
| 15-12-2025 | 7,5700 | 0,3313 | 7,6750 | 7,5300 | 0,0250 | 2.120.749,9 |
| 12-12-2025 | 7,5450 | 2,7229 | 7,5900 | 7,3800 | 0,2000 | 3.450.724,4 |
| 11-12-2025 | 7,3450 | 1,6608 | 7,3650 | 7,1800 | 0,1200 | 1.459.787,6 |
| 10-12-2025 | 7,2250 | 0,4169 | 7,2450 | 7,1300 | 0,0300 | 772.592,6 |
| 09-12-2025 | 7,1950 | -1,1675 | 7,2700 | 7,1750 | -0,0850 | 768.402,4 |
| 08-12-2025 | 7,2800 | 0,5524 | 7,2900 | 7,2100 | 0,0400 | 829.313,0 |
| 05-12-2025 | 7,2400 | 0,4160 | 7,3000 | 7,2000 | 0,0300 | 1.070.034,5 |
| 04-12-2025 | 7,2100 | -0,4830 | 7,3200 | 7,1950 | -0,0350 | 704.637,3 |
| 03-12-2025 | 7,2450 | 0,0690 | 7,3200 | 7,2350 | 0,0050 | 1.138.386,8 |
| 02-12-2025 | 7,2400 | -1,4965 | 7,3600 | 7,2000 | -0,1100 | 926.933,2 |
| 01-12-2025 | 7,3500 | 0,8230 | 7,3600 | 7,2300 | 0,0600 | 1.548.332,6 |
| 28-11-2025 | 7,2900 | 0,0000 | 7,3350 | 7,2650 | 0,0000 | 638.141,5 |
| 27-11-2025 | 7,2900 | 1,2500 | 7,3150 | 7,1800 | 0,0900 | 1.167.888,3 |
| 26-11-2025 | 7,2000 | 0,6993 | 7,2000 | 7,0800 | 0,0500 | 1.378.493,9 |
| 25-11-2025 | 7,1500 | 1,6346 | 7,1500 | 6,9350 | 0,1150 | 1.571.102,1 |
| 24-11-2025 | 7,0350 | 1,8826 | 7,0650 | 6,9450 | 0,1300 | 2.022.431,3 |
| 21-11-2025 | 6,9050 | 0,9502 | 6,9150 | 6,7350 | 0,0650 | 1.939.747,1 |
| 20-11-2025 | 6,8400 | -1,2987 | 6,9950 | 6,8350 | -0,0900 | 1.833.464,9 |
| 19-11-2025 | 6,9300 | -0,2877 | 6,9750 | 6,8200 | -0,0200 | 2.043.995,7 |
| 18-11-2025 | 6,9500 | -2,6610 | 7,0300 | 6,9100 | -0,1900 | 1.886.792,0 |
| 17-11-2025 | 7,1400 | 0,5633 | 7,1600 | 7,0800 | 0,0400 | 1.169.448,7 |
| 14-11-2025 | 7,1000 | -2,2038 | 7,2250 | 7,0600 | -0,1600 | 1.156.568,9 |
| 13-11-2025 | 7,2600 | -0,9549 | 7,3500 | 7,2600 | -0,0700 | 1.054.448,5 |
| 12-11-2025 | 7,3300 | 1,3130 | 7,3350 | 7,2100 | 0,0950 | 1.420.919,0 |
| 11-11-2025 | 7,2350 | 0,9065 | 7,2400 | 7,1450 | 0,0650 | 950.914,8 |
| 10-11-2025 | 7,1700 | 1,1997 | 7,2000 | 7,1400 | 0,0850 | 1.351.390,7 |
| 07-11-2025 | 7,0850 | 0,8540 | 7,0950 | 7,0050 | 0,0600 | 1.238.532,3 |
| 06-11-2025 | 7,0250 | -2,0905 | 7,1550 | 7,0250 | -0,1500 | 1.352.909,9 |
| 05-11-2025 | 7,1750 | 1,1988 | 7,1750 | 7,0100 | 0,0850 | 1.518.491,4 |
| 04-11-2025 | 7,0900 | -0,5610 | 7,1150 | 7,0450 | -0,0400 | 1.718.375,6 |
| 03-11-2025 | 7,1300 | -0,6963 | 7,1800 | 7,0450 | -0,0500 | 1.488.597,4 |
| 31-10-2025 | 7,1800 | -0,6228 | 7,3100 | 7,1400 | -0,0450 | 2.214.485,1 |
| 30-10-2025 | 7,2250 | -0,4820 | 7,2800 | 7,1950 | -0,0350 | 1.749.694,6 |
| 29-10-2025 | 7,2600 | -1,6926 | -- | 7,1500 | -0,1250 | 1.870.839,1 |
