Biotracker 2026, un collar para mascotas con GPS, salud preventiva y detección del estrés
Cuida de tu perro como nunca
Melia Hotels
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 8,0500 | -0,3095 | -- | -- | -0,0250 | 2.586.982,0 |
| 17-02-2026 | 8,0750 | 1,3810 | 8,0750 | 7,9050 | 0,1100 | 2.755.668,0 |
| 16-02-2026 | 7,9650 | 1,0786 | 8,1100 | 7,9000 | 0,0850 | 4.014.271,5 |
| 13-02-2026 | 7,8800 | -0,2531 | 7,9450 | 7,8150 | -0,0200 | 1.698.356,9 |
| 12-02-2026 | 7,9000 | 1,6731 | 7,9100 | 7,7600 | 0,1300 | 1.924.644,2 |
| 11-02-2026 | 7,7700 | -1,6455 | 7,9500 | 7,7500 | -0,1300 | 2.208.774,2 |
| 10-02-2026 | 7,9000 | 0,1267 | 7,9400 | 7,7800 | 0,0100 | 2.231.886,4 |
| 09-02-2026 | 7,8900 | 1,8064 | 7,8900 | 7,7500 | 0,1400 | 2.018.508,5 |
| 06-02-2026 | 7,7500 | -0,1931 | 7,7950 | 7,6250 | -0,0150 | 2.384.618,7 |
| 05-02-2026 | 7,7650 | 0,2582 | 7,8200 | 7,6750 | 0,0200 | 2.155.624,8 |
| 04-02-2026 | 7,7450 | 2,9920 | 7,8500 | 7,4600 | 0,2250 | 3.024.257,6 |
| 03-02-2026 | 7,5200 | -1,6993 | 7,7050 | 7,5100 | -0,1300 | 2.534.364,7 |
| 02-02-2026 | 7,6500 | 1,5936 | 7,6700 | 7,4700 | 0,1200 | 1.910.545,6 |
| 30-01-2026 | 7,5300 | 1,8944 | 7,6100 | 7,3900 | 0,1400 | 2.482.544,4 |
| 29-01-2026 | 7,3900 | -0,1351 | 7,4650 | 7,3400 | -0,0100 | 1.526.705,4 |
| 28-01-2026 | 7,4000 | 0,5434 | 7,4200 | 7,2600 | 0,0400 | 1.421.288,9 |
| 27-01-2026 | 7,3600 | -0,7417 | 7,4650 | 7,3350 | -0,0550 | 2.132.686,2 |
| 26-01-2026 | 7,4150 | -2,0475 | 7,5300 | 7,3600 | -0,1550 | 2.547.157,0 |
| 23-01-2026 | 7,5700 | -1,1103 | 7,6450 | 7,4600 | -0,0850 | 1.327.510,9 |
| 22-01-2026 | 7,6550 | 3,0976 | 7,6550 | 7,4950 | 0,2300 | 1.708.334,0 |
| 21-01-2026 | 7,4250 | 0,0673 | 7,4850 | 7,2800 | 0,0050 | 2.038.127,3 |
| 20-01-2026 | 7,4200 | -3,1963 | 7,5750 | 7,3700 | -0,2450 | 3.364.958,1 |
| 19-01-2026 | 7,6650 | -1,4147 | 7,7100 | 7,5600 | -0,1100 | 1.361.145,4 |
| 16-01-2026 | 7,7750 | 0,5821 | 7,8350 | 7,6500 | 0,0450 | 1.474.210,9 |
| 15-01-2026 | 7,7300 | -1,5286 | 7,8650 | 7,7000 | -0,1200 | 2.112.611,1 |
| 14-01-2026 | 7,8500 | -0,7585 | 7,9750 | 7,8000 | -0,0600 | 1.601.485,9 |
| 13-01-2026 | 7,9100 | -0,8771 | 7,9900 | 7,8450 | -0,0700 | 1.541.763,6 |
| 12-01-2026 | 7,9800 | -1,1152 | 8,0800 | 7,9450 | -0,0900 | 1.100.589,1 |
| 09-01-2026 | 8,0700 | -0,3703 | 8,1500 | 8,0350 | -0,0300 | 1.388.198,3 |
| 08-01-2026 | 8,1000 | 1,1867 | 8,1000 | 7,9800 | 0,0950 | 3.426.789,7 |
| 07-01-2026 | 8,0050 | -1,0506 | 8,1000 | 7,9250 | -0,0850 | 1.389.043,2 |
| 06-01-2026 | 8,0900 | 0,1237 | 8,0900 | 7,9600 | 0,0100 | 1.299.917,3 |
| 05-01-2026 | 8,0800 | 2,0846 | 8,0800 | 7,8850 | 0,1650 | 2.252.166,3 |
| 02-01-2026 | 7,9150 | -0,0631 | 8,0000 | 7,8500 | -0,0050 | 1.881.071,1 |
| 31-12-2025 | 7,9200 | -0,4399 | 8,0100 | 7,6950 | -0,0350 | 1.289.026,5 |
| 30-12-2025 | 7,9550 | 1,4668 | 7,9800 | 7,7850 | 0,1150 | 1.758.059,0 |
| 29-12-2025 | 7,8400 | 0,8360 | 7,8400 | 7,7450 | 0,0650 | 1.452.644,1 |
| 24-12-2025 | 7,7750 | -0,4481 | -- | -- | -0,0350 | 461.713,6 |
| 23-12-2025 | 7,8100 | -1,6372 | 7,9400 | 7,7950 | -0,1300 | 1.570.967,0 |
| 22-12-2025 | 7,9400 | 2,3195 | 7,9450 | 7,7200 | 0,1800 | 2.105.063,9 |
| 19-12-2025 | 7,7600 | 0,9759 | 7,8250 | 7,6550 | 0,0750 | 4.242.152,1 |
