Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
6,7950
|
-0,6578
|
6,8650
|
6,7950
|
-0,0450
|
987.135,1
|
| 16-10-2024 |
6,8400
|
2,2421
|
6,8450
|
6,6400
|
0,1500
|
1.426.893,9
|
| 15-10-2024 |
6,6900
|
-0,0746
|
6,8350
|
6,6150
|
-0,0050
|
1.510.542,8
|
| 14-10-2024 |
6,6950
|
-0,5200
|
6,7450
|
6,6450
|
-0,0350
|
779.785,6
|
| 11-10-2024 |
6,7300
|
0,8995
|
6,7300
|
6,6150
|
0,0600
|
1.151.853,1
|
| 10-10-2024 |
6,6700
|
-0,2243
|
6,6900
|
6,6150
|
-0,0150
|
936.051,1
|
| 09-10-2024 |
6,6850
|
1,1346
|
6,7050
|
6,5700
|
0,0750
|
1.515.666,3
|
| 08-10-2024 |
6,6100
|
1,2251
|
6,6850
|
6,4600
|
0,0800
|
2.130.373,9
|
| 07-10-2024 |
6,5300
|
0,2302
|
6,5650
|
6,4450
|
0,0150
|
1.051.433,7
|
| 04-10-2024 |
6,5150
|
2,5984
|
6,5400
|
6,3500
|
0,1650
|
1.770.938,5
|
| 03-10-2024 |
6,3500
|
-1,0132
|
6,4250
|
6,3350
|
-0,0650
|
738.255,4
|
| 02-10-2024 |
6,4150
|
-0,0778
|
6,4600
|
6,3700
|
-0,0050
|
1.167.405,1
|
| 01-10-2024 |
6,4200
|
-1,3066
|
6,6150
|
6,3900
|
-0,0850
|
1.943.165,8
|
| 30-09-2024 |
6,5050
|
-3,1273
|
6,6800
|
6,5050
|
-0,2100
|
1.502.339,3
|
| 27-09-2024 |
6,7150
|
0,7501
|
6,7400
|
6,6300
|
0,0500
|
983.951,3
|
| 26-09-2024 |
6,6650
|
0,9848
|
6,7350
|
6,6550
|
0,0650
|
1.197.384,2
|
| 25-09-2024 |
6,6000
|
-0,8264
|
6,7350
|
6,5800
|
-0,0550
|
1.314.978,6
|
| 24-09-2024 |
6,6550
|
1,2937
|
6,6700
|
6,5750
|
0,0850
|
1.326.373,7
|
| 23-09-2024 |
6,5700
|
-0,3034
|
6,6000
|
6,5150
|
-0,0200
|
1.090.059,5
|
| 20-09-2024 |
6,5900
|
-0,0758
|
6,6400
|
6,5650
|
-0,0050
|
2.150.176,6
|
| 19-09-2024 |
6,5950
|
1,8532
|
6,6400
|
6,5200
|
0,1200
|
2.649.366,0
|
| 18-09-2024 |
6,4750
|
-0,6901
|
6,5450
|
6,4700
|
-0,0450
|
893.353,0
|
| 17-09-2024 |
6,5200
|
0,5397
|
6,5600
|
6,4800
|
0,0350
|
1.132.840,1
|
| 16-09-2024 |
6,4850
|
-0,8409
|
6,5150
|
6,4050
|
-0,0550
|
2.006.615,4
|
| 13-09-2024 |
6,5400
|
0,8481
|
6,5450
|
6,4700
|
0,0550
|
1.510.002,2
|
| 12-09-2024 |
6,4850
|
1,0911
|
6,5250
|
6,4400
|
0,0700
|
1.179.043,7
|
| 11-09-2024 |
6,4150
|
0,2343
|
6,4600
|
6,3750
|
0,0150
|
1.495.242,0
|
| 10-09-2024 |
6,4000
|
-0,7751
|
6,5200
|
6,3750
|
-0,0500
|
1.080.754,2
|
| 09-09-2024 |
6,4500
|
1,5748
|
6,5050
|
6,3650
|
0,1000
|
1.120.959,5
|
| 06-09-2024 |
6,3500
|
-0,6259
|
6,4650
|
6,3200
|
-0,0400
|
1.313.994,7
|
| 05-09-2024 |
6,3900
|
0,0000
|
6,4750
|
6,3250
|
0,0000
|
1.473.046,0
|
| 04-09-2024 |
6,3900
|
-1,1600
|
6,4050
|
6,3100
|
-0,0750
|
1.687.942,6
|
| 03-09-2024 |
6,4650
|
-1,5981
|
6,5900
|
6,4150
|
-0,1050
|
1.620.027,0
|
| 02-09-2024 |
6,5700
|
0,6125
|
6,5700
|
6,4400
|
0,0400
|
1.417.478,7
|
| 30-08-2024 |
6,5300
|
0,3072
|
6,6200
|
6,4900
|
0,0200
|
2.626.878,2
|
| 29-08-2024 |
6,5100
|
1,0869
|
6,5450
|
6,4300
|
0,0700
|
1.440.609,4
|
| 28-08-2024 |
6,4400
|
-1,1511
|
6,5500
|
6,4400
|
-0,0750
|
1.261.206,1
|
| 27-08-2024 |
6,5150
|
1,0077
|
6,5300
|
6,4400
|
0,0650
|
1.453.722,0
|
| 26-08-2024 |
6,4500
|
-0,1547
|
6,4850
|
6,4300
|
-0,0100
|
1.100.869,9
|
| 23-08-2024 |
6,4600
|
1,1746
|
6,4600
|
6,3800
|
0,0750
|
1.565.700,7
|
| 22-08-2024 |
6,3850
|
0,6304
|
6,4600
|
6,3500
|
0,0400
|
2.475.719,9
|
| 21-08-2024 |
6,3450
|
0,7142
|
6,3450
|
6,2500
|
0,0450
|
1.906.976,3
|
| 20-08-2024 |
6,3000
|
-1,3312
|
6,4500
|
6,2900
|
-0,0850
|
1.619.033,1
|
| 19-08-2024 |
6,3850
|
0,7097
|
6,3850
|
6,2900
|
0,0450
|
1.444.934,4
|
