NIT: referente europeo en la fabricación de tecnología infrarroja avanzada
La empresa produce más de 50.000 detectores térmicos al año para monitorizar procesos en industria, automoción y defensa. Factura 1,6 millones y prevé crecer un 10% este año
Melia Hotels
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 7,7750 | 0,5821 | -- | -- | 0,0450 | 1.474.210,9 |
| 15-01-2026 | 7,7300 | -1,5286 | 7,8650 | 7,7000 | -0,1200 | 2.112.611,1 |
| 14-01-2026 | 7,8500 | -0,7585 | 7,9750 | 7,8000 | -0,0600 | 1.601.485,9 |
| 13-01-2026 | 7,9100 | -0,8771 | 7,9900 | 7,8450 | -0,0700 | 1.541.763,6 |
| 12-01-2026 | 7,9800 | -1,1152 | 8,0800 | 7,9450 | -0,0900 | 1.100.589,1 |
| 09-01-2026 | 8,0700 | -0,3703 | 8,1500 | 8,0350 | -0,0300 | 1.388.198,3 |
| 08-01-2026 | 8,1000 | 1,1867 | 8,1000 | 7,9800 | 0,0950 | 3.426.789,7 |
| 07-01-2026 | 8,0050 | -1,0506 | 8,1000 | 7,9250 | -0,0850 | 1.389.043,2 |
| 06-01-2026 | 8,0900 | 0,1237 | 8,0900 | 7,9600 | 0,0100 | 1.299.917,3 |
| 05-01-2026 | 8,0800 | 2,0846 | 8,0800 | 7,8850 | 0,1650 | 2.252.166,3 |
| 02-01-2026 | 7,9150 | -0,0631 | 8,0000 | 7,8500 | -0,0050 | 1.881.071,1 |
| 31-12-2025 | 7,9200 | -0,4399 | 8,0100 | 7,6950 | -0,0350 | 1.289.026,5 |
| 30-12-2025 | 7,9550 | 1,4668 | 7,9800 | 7,7850 | 0,1150 | 1.758.059,0 |
| 29-12-2025 | 7,8400 | 0,8360 | 7,8400 | 7,7450 | 0,0650 | 1.452.644,1 |
| 24-12-2025 | 7,7750 | -0,4481 | -- | -- | -0,0350 | 461.713,6 |
| 23-12-2025 | 7,8100 | -1,6372 | 7,9400 | 7,7950 | -0,1300 | 1.570.967,0 |
| 22-12-2025 | 7,9400 | 2,3195 | 7,9450 | 7,7200 | 0,1800 | 2.105.063,9 |
| 19-12-2025 | 7,7600 | 0,9759 | 7,8250 | 7,6550 | 0,0750 | 4.242.152,1 |
| 18-12-2025 | 7,6850 | 0,9192 | 7,7000 | 7,5600 | 0,0700 | 1.375.131,5 |
| 17-12-2025 | 7,6150 | 0,3293 | 7,6300 | 7,5200 | 0,0250 | 1.052.206,8 |
| 16-12-2025 | 7,5900 | 0,2642 | 7,6750 | 7,5850 | 0,0200 | 1.084.631,9 |
| 15-12-2025 | 7,5700 | 0,3313 | 7,6750 | 7,5300 | 0,0250 | 2.120.749,9 |
| 12-12-2025 | 7,5450 | 2,7229 | 7,5900 | 7,3800 | 0,2000 | 3.450.724,4 |
| 11-12-2025 | 7,3450 | 1,6608 | 7,3650 | 7,1800 | 0,1200 | 1.459.787,6 |
| 10-12-2025 | 7,2250 | 0,4169 | 7,2450 | 7,1300 | 0,0300 | 772.592,6 |
| 09-12-2025 | 7,1950 | -1,1675 | 7,2700 | 7,1750 | -0,0850 | 768.402,4 |
| 08-12-2025 | 7,2800 | 0,5524 | 7,2900 | 7,2100 | 0,0400 | 829.313,0 |
| 05-12-2025 | 7,2400 | 0,4160 | 7,3000 | 7,2000 | 0,0300 | 1.070.034,5 |
| 04-12-2025 | 7,2100 | -0,4830 | 7,3200 | 7,1950 | -0,0350 | 704.637,3 |
| 03-12-2025 | 7,2450 | 0,0690 | 7,3200 | 7,2350 | 0,0050 | 1.138.386,8 |
| 02-12-2025 | 7,2400 | -1,4965 | 7,3600 | 7,2000 | -0,1100 | 926.933,2 |
| 01-12-2025 | 7,3500 | 0,8230 | 7,3600 | 7,2300 | 0,0600 | 1.548.332,6 |
| 28-11-2025 | 7,2900 | 0,0000 | 7,3350 | 7,2650 | 0,0000 | 638.141,5 |
| 27-11-2025 | 7,2900 | 1,2500 | 7,3150 | 7,1800 | 0,0900 | 1.167.888,3 |
| 26-11-2025 | 7,2000 | 0,6993 | 7,2000 | 7,0800 | 0,0500 | 1.378.493,9 |
| 25-11-2025 | 7,1500 | 1,6346 | 7,1500 | 6,9350 | 0,1150 | 1.571.102,1 |
| 24-11-2025 | 7,0350 | 1,8826 | 7,0650 | 6,9450 | 0,1300 | 2.022.431,3 |
| 21-11-2025 | 6,9050 | 0,9502 | 6,9150 | 6,7350 | 0,0650 | 1.939.747,1 |
| 20-11-2025 | 6,8400 | -1,2987 | 6,9950 | 6,8350 | -0,0900 | 1.833.464,9 |
| 19-11-2025 | 6,9300 | -0,2877 | 6,9750 | 6,8200 | -0,0200 | 2.043.995,7 |
| 18-11-2025 | 6,9500 | -2,6610 | 7,0300 | 6,9100 | -0,1900 | 1.886.792,0 |
| 17-11-2025 | 7,1400 | 0,5633 | 7,1600 | 7,0800 | 0,0400 | 1.169.448,7 |
