Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2026 |
7,5700
|
-1,1103
|
--
|
--
|
-0,0850
|
1.327.510,9
|
| 22-01-2026 |
7,6550
|
3,0976
|
7,6550
|
7,4950
|
0,2300
|
1.708.334,0
|
| 21-01-2026 |
7,4250
|
0,0673
|
7,4850
|
7,2800
|
0,0050
|
2.038.127,3
|
| 20-01-2026 |
7,4200
|
-3,1963
|
7,5750
|
7,3700
|
-0,2450
|
3.364.958,1
|
| 19-01-2026 |
7,6650
|
-1,4147
|
7,7100
|
7,5600
|
-0,1100
|
1.361.145,4
|
| 16-01-2026 |
7,7750
|
0,5821
|
7,8350
|
7,6500
|
0,0450
|
1.474.210,9
|
| 15-01-2026 |
7,7300
|
-1,5286
|
7,8650
|
7,7000
|
-0,1200
|
2.112.611,1
|
| 14-01-2026 |
7,8500
|
-0,7585
|
7,9750
|
7,8000
|
-0,0600
|
1.601.485,9
|
| 13-01-2026 |
7,9100
|
-0,8771
|
7,9900
|
7,8450
|
-0,0700
|
1.541.763,6
|
| 12-01-2026 |
7,9800
|
-1,1152
|
8,0800
|
7,9450
|
-0,0900
|
1.100.589,1
|
| 09-01-2026 |
8,0700
|
-0,3703
|
8,1500
|
8,0350
|
-0,0300
|
1.388.198,3
|
| 08-01-2026 |
8,1000
|
1,1867
|
8,1000
|
7,9800
|
0,0950
|
3.426.789,7
|
| 07-01-2026 |
8,0050
|
-1,0506
|
8,1000
|
7,9250
|
-0,0850
|
1.389.043,2
|
| 06-01-2026 |
8,0900
|
0,1237
|
8,0900
|
7,9600
|
0,0100
|
1.299.917,3
|
| 05-01-2026 |
8,0800
|
2,0846
|
8,0800
|
7,8850
|
0,1650
|
2.252.166,3
|
| 02-01-2026 |
7,9150
|
-0,0631
|
8,0000
|
7,8500
|
-0,0050
|
1.881.071,1
|
| 31-12-2025 |
7,9200
|
-0,4399
|
8,0100
|
7,6950
|
-0,0350
|
1.289.026,5
|
| 30-12-2025 |
7,9550
|
1,4668
|
7,9800
|
7,7850
|
0,1150
|
1.758.059,0
|
| 29-12-2025 |
7,8400
|
0,8360
|
7,8400
|
7,7450
|
0,0650
|
1.452.644,1
|
| 24-12-2025 |
7,7750
|
-0,4481
|
--
|
--
|
-0,0350
|
461.713,6
|
| 23-12-2025 |
7,8100
|
-1,6372
|
7,9400
|
7,7950
|
-0,1300
|
1.570.967,0
|
| 22-12-2025 |
7,9400
|
2,3195
|
7,9450
|
7,7200
|
0,1800
|
2.105.063,9
|
| 19-12-2025 |
7,7600
|
0,9759
|
7,8250
|
7,6550
|
0,0750
|
4.242.152,1
|
| 18-12-2025 |
7,6850
|
0,9192
|
7,7000
|
7,5600
|
0,0700
|
1.375.131,5
|
| 17-12-2025 |
7,6150
|
0,3293
|
7,6300
|
7,5200
|
0,0250
|
1.052.206,8
|
| 16-12-2025 |
7,5900
|
0,2642
|
7,6750
|
7,5850
|
0,0200
|
1.084.631,9
|
| 15-12-2025 |
7,5700
|
0,3313
|
7,6750
|
7,5300
|
0,0250
|
2.120.749,9
|
| 12-12-2025 |
7,5450
|
2,7229
|
7,5900
|
7,3800
|
0,2000
|
3.450.724,4
|
| 11-12-2025 |
7,3450
|
1,6608
|
7,3650
|
7,1800
|
0,1200
|
1.459.787,6
|
| 10-12-2025 |
7,2250
|
0,4169
|
7,2450
|
7,1300
|
0,0300
|
772.592,6
|
| 09-12-2025 |
7,1950
|
-1,1675
|
7,2700
|
7,1750
|
-0,0850
|
768.402,4
|
| 08-12-2025 |
7,2800
|
0,5524
|
7,2900
|
7,2100
|
0,0400
|
829.313,0
|
| 05-12-2025 |
7,2400
|
0,4160
|
7,3000
|
7,2000
|
0,0300
|
1.070.034,5
|
| 04-12-2025 |
7,2100
|
-0,4830
|
7,3200
|
7,1950
|
-0,0350
|
704.637,3
|
| 03-12-2025 |
7,2450
|
0,0690
|
7,3200
|
7,2350
|
0,0050
|
1.138.386,8
|
| 02-12-2025 |
7,2400
|
-1,4965
|
7,3600
|
7,2000
|
-0,1100
|
926.933,2
|
| 01-12-2025 |
7,3500
|
0,8230
|
7,3600
|
7,2300
|
0,0600
|
1.548.332,6
|
| 28-11-2025 |
7,2900
|
0,0000
|
7,3350
|
7,2650
|
0,0000
|
638.141,5
|
| 27-11-2025 |
7,2900
|
1,2500
|
7,3150
|
7,1800
|
0,0900
|
1.167.888,3
|
| 26-11-2025 |
7,2000
|
0,6993
|
7,2000
|
7,0800
|
0,0500
|
1.378.493,9
|
| 25-11-2025 |
7,1500
|
1,6346
|
7,1500
|
6,9350
|
0,1150
|
1.571.102,1
|
| 24-11-2025 |
7,0350
|
1,8826
|
7,0650
|
--
|
0,1300
|
2.022.431,3
|
