Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-05-2026 |
11,590
|
-1,2776
|
11,860
|
11,590
|
-0,1500
|
2.912.694,2
|
| 20-05-2026 |
11,740
|
0,4277
|
11,820
|
11,390
|
0,0500
|
3.491.938,9
|
| 19-05-2026 |
11,690
|
-0,5952
|
11,850
|
11,620
|
-0,0700
|
3.478.645,5
|
| 18-05-2026 |
11,760
|
-0,3389
|
11,930
|
11,580
|
-0,0400
|
5.152.659,6
|
| 15-05-2026 |
11,800
|
-1,7485
|
12,000
|
11,700
|
-0,2100
|
3.921.745,0
|
| 14-05-2026 |
12,010
|
1,4358
|
12,100
|
11,760
|
0,1700
|
7.581.624,8
|
| 13-05-2026 |
11,840
|
3,8596
|
11,890
|
11,310
|
0,4400
|
6.081.850,0
|
| 12-05-2026 |
11,400
|
0,3521
|
11,460
|
11,160
|
0,0400
|
4.963.570,7
|
| 11-05-2026 |
11,360
|
0,4420
|
11,360
|
11,140
|
0,0500
|
3.693.636,1
|
| 08-05-2026 |
11,310
|
1,8001
|
11,330
|
10,820
|
0,2000
|
6.796.684,4
|
| 07-05-2026 |
11,110
|
-0,3587
|
11,290
|
11,040
|
-0,0400
|
5.923.854,8
|
| 06-05-2026 |
11,150
|
2,3875
|
11,240
|
10,910
|
0,2600
|
5.542.426,6
|
| 05-05-2026 |
10,890
|
-1,7148
|
11,300
|
10,800
|
-0,1900
|
3.668.375,9
|
| 04-05-2026 |
11,080
|
-0,2700
|
11,260
|
11,020
|
-0,0300
|
5.952.334,8
|
| 30-04-2026 |
11,110
|
2,0202
|
11,140
|
10,760
|
0,2200
|
5.471.357,0
|
| 29-04-2026 |
10,890
|
-1,5370
|
11,160
|
10,810
|
-0,1700
|
4.036.685,9
|
| 28-04-2026 |
11,060
|
-1,9503
|
11,420
|
10,970
|
-0,2200
|
4.732.217,8
|
| 27-04-2026 |
11,280
|
-0,7042
|
11,540
|
11,270
|
-0,0800
|
4.161.950,0
|
| 24-04-2026 |
11,360
|
0,7985
|
11,420
|
11,210
|
0,0900
|
4.672.676,6
|
| 23-04-2026 |
11,270
|
0,4456
|
11,330
|
11,120
|
0,0500
|
3.129.092,7
|
| 22-04-2026 |
11,220
|
1,0810
|
11,310
|
11,070
|
0,1200
|
5.082.359,8
|
| 21-04-2026 |
11,100
|
-2,9720
|
11,490
|
11,100
|
-0,3400
|
6.500.235,1
|
| 20-04-2026 |
11,440
|
-0,6081
|
11,450
|
11,280
|
-0,0700
|
5.434.704,5
|
| 17-04-2026 |
11,510
|
0,5240
|
11,550
|
11,300
|
0,0600
|
10.819.440,5
|
| 16-04-2026 |
11,450
|
0,2626
|
11,590
|
11,260
|
0,0300
|
7.689.079,6
|
| 15-04-2026 |
11,420
|
2,7902
|
11,520
|
11,180
|
0,3100
|
7.884.070,4
|
| 14-04-2026 |
11,110
|
3,0612
|
11,130
|
10,810
|
0,3300
|
12.374.913,8
|
| 13-04-2026 |
10,780
|
0,1858
|
10,800
|
10,590
|
0,0200
|
6.822.352,3
|
| 10-04-2026 |
10,760
|
2,5738
|
10,830
|
10,460
|
0,2700
|
5.694.387,3
|
| 09-04-2026 |
10,490
|
4,2743
|
10,490
|
10,070
|
0,4300
|
8.387.374,3
|
| 08-04-2026 |
10,060
|
1,7189
|
10,350
|
10,060
|
0,1700
|
4.661.676,1
|
| 07-04-2026 |
9,8900
|
-0,7028
|
10,180
|
9,8800
|
-0,0700
|
6.026.077,6
|
| 02-04-2026 |
9,9600
|
0,4032
|
10,020
|
9,7800
|
0,0400
|
5.281.458,0
|
| 01-04-2026 |
9,9200
|
3,6572
|
9,9200
|
9,6850
|
0,3500
|
5.051.538,3
|
| 31-03-2026 |
9,5700
|
1,2698
|
9,7200
|
9,4850
|
0,1200
|
6.063.871,1
|
| 30-03-2026 |
9,4500
|
0,0000
|
9,5500
|
9,3900
|
0,0000
|
5.771.935,7
|
| 27-03-2026 |
9,4500
|
-1,5625
|
9,7200
|
9,4200
|
-0,1500
|
5.572.051,0
|
| 26-03-2026 |
9,6000
|
-0,1040
|
9,6700
|
9,5550
|
-0,0100
|
4.615.544,1
|
| 25-03-2026 |
9,6100
|
3,2778
|
9,6350
|
9,4150
|
0,3050
|
9.080.701,4
|
| 24-03-2026 |
9,3050
|
0,4859
|
9,3700
|
9,2050
|
0,0450
|
6.973.909,3
|
| 23-03-2026 |
9,2600
|
2,8888
|
9,4050
|
8,7750
|
0,2600
|
10.421.676,8
|
