Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
11,080
|
1,7447
|
--
|
--
|
0,1900
|
1.755.002,7
|
| 29-04-2026 |
10,890
|
-1,5370
|
11,160
|
10,810
|
-0,1700
|
4.036.685,9
|
| 28-04-2026 |
11,060
|
-1,9503
|
11,420
|
10,970
|
-0,2200
|
4.732.217,8
|
| 27-04-2026 |
11,280
|
-0,7042
|
11,540
|
11,270
|
-0,0800
|
4.161.950,0
|
| 24-04-2026 |
11,360
|
0,7985
|
11,420
|
11,210
|
0,0900
|
4.672.676,6
|
| 23-04-2026 |
11,270
|
0,4456
|
11,330
|
11,120
|
0,0500
|
3.129.092,7
|
| 22-04-2026 |
11,220
|
1,0810
|
11,310
|
11,070
|
0,1200
|
5.082.359,8
|
| 21-04-2026 |
11,100
|
-2,9720
|
11,490
|
11,100
|
-0,3400
|
6.500.235,1
|
| 20-04-2026 |
11,440
|
-0,6081
|
11,450
|
11,280
|
-0,0700
|
5.434.704,5
|
| 17-04-2026 |
11,510
|
0,5240
|
11,550
|
11,300
|
0,0600
|
10.819.440,5
|
| 16-04-2026 |
11,450
|
0,2626
|
11,590
|
11,260
|
0,0300
|
7.689.079,6
|
| 15-04-2026 |
11,420
|
2,7902
|
11,520
|
11,180
|
0,3100
|
7.884.070,4
|
| 14-04-2026 |
11,110
|
3,0612
|
11,130
|
10,810
|
0,3300
|
12.374.913,8
|
| 13-04-2026 |
10,780
|
0,1858
|
10,800
|
10,590
|
0,0200
|
6.822.352,3
|
| 10-04-2026 |
10,760
|
2,5738
|
10,830
|
10,460
|
0,2700
|
5.694.387,3
|
| 09-04-2026 |
10,490
|
4,2743
|
10,490
|
10,070
|
0,4300
|
8.387.374,3
|
| 08-04-2026 |
10,060
|
1,7189
|
10,350
|
10,060
|
0,1700
|
4.661.676,1
|
| 07-04-2026 |
9,8900
|
-0,7028
|
10,180
|
9,8800
|
-0,0700
|
6.026.077,6
|
| 02-04-2026 |
9,9600
|
0,4032
|
10,020
|
9,7800
|
0,0400
|
5.281.458,0
|
| 01-04-2026 |
9,9200
|
3,6572
|
9,9200
|
9,6850
|
0,3500
|
5.051.538,3
|
| 31-03-2026 |
9,5700
|
1,2698
|
9,7200
|
9,4850
|
0,1200
|
6.063.871,1
|
| 30-03-2026 |
9,4500
|
0,0000
|
9,5500
|
9,3900
|
0,0000
|
5.771.935,7
|
| 27-03-2026 |
9,4500
|
-1,5625
|
9,7200
|
9,4200
|
-0,1500
|
5.572.051,0
|
| 26-03-2026 |
9,6000
|
-0,1040
|
9,6700
|
9,5550
|
-0,0100
|
4.615.544,1
|
| 25-03-2026 |
9,6100
|
3,2778
|
9,6350
|
9,4150
|
0,3050
|
9.080.701,4
|
| 24-03-2026 |
9,3050
|
0,4859
|
9,3700
|
9,2050
|
0,0450
|
6.973.909,3
|
| 23-03-2026 |
9,2600
|
2,8888
|
9,4050
|
8,7750
|
0,2600
|
10.421.676,8
|
| 20-03-2026 |
9,0000
|
0,7274
|
9,1800
|
9,0000
|
0,0650
|
10.473.564,7
|
| 19-03-2026 |
8,9350
|
-1,8671
|
9,0550
|
8,7850
|
-0,1700
|
11.952.483,6
|
| 18-03-2026 |
9,1050
|
1,1104
|
9,2050
|
8,9950
|
0,1000
|
9.870.120,5
|
| 17-03-2026 |
9,0050
|
2,9142
|
9,0900
|
8,6800
|
0,2550
|
5.074.830,3
|
| 16-03-2026 |
8,7500
|
2,2196
|
8,7500
|
8,4600
|
0,1900
|
2.812.124,6
|
| 13-03-2026 |
8,5600
|
-1,6091
|
8,6950
|
8,4500
|
-0,1400
|
4.215.665,2
|
| 12-03-2026 |
8,7000
|
3,3254
|
8,8300
|
8,3500
|
0,2800
|
10.425.987,5
|
| 11-03-2026 |
8,4200
|
5,1842
|
8,4450
|
7,9700
|
0,4150
|
6.153.498,0
|
| 10-03-2026 |
8,0050
|
2,7599
|
8,0100
|
7,8700
|
0,2150
|
3.528.610,8
|
| 09-03-2026 |
7,7900
|
-2,8678
|
7,8800
|
7,6800
|
-0,2300
|
2.927.552,0
|
| 06-03-2026 |
8,0200
|
-0,3726
|
8,1400
|
7,9200
|
-0,0300
|
3.035.718,5
|
| 05-03-2026 |
8,0500
|
-0,0620
|
8,2000
|
7,9300
|
-0,0050
|
3.708.273,2
|
| 04-03-2026 |
8,0550
|
3,2030
|
8,0550
|
7,6200
|
0,2500
|
3.011.554,7
|
| 03-03-2026 |
7,8050
|
-2,6200
|
8,0000
|
7,7000
|
-0,2100
|
4.527.986,2
|
| 02-03-2026 |
8,0150
|
-3,8968
|
8,0600
|
--
|
-0,3250
|
5.597.865,4
|
