Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 20-08-2026 | 10,170 | 0,7928 | 10,220 | 10,030 | 0,0800 | 1.689.229,0 |
|---|
| 19-08-2026 | -- | 0,3980 | 10,100 | 9,9500 | 0,0400 | -- |
|---|
| 17-08-2026 | 10,100 | -1,3671 | 10,250 | 10,080 | -0,1400 | 1.312.489,6 |
|---|
| 14-08-2026 | 10,240 | -0,0975 | 10,340 | 10,230 | -0,0100 | 968.092,1 |
|---|
| 13-08-2026 | 10,250 | -0,4854 | 10,380 | 10,220 | -0,0500 | 1.631.302,7 |
|---|
| 12-08-2026 | 10,300 | 2,2840 | 10,300 | 10,000 | 0,2300 | 3.249.458,4 |
|---|
| 11-08-2026 | 10,070 | 0,7000 | 10,190 | 9,9200 | 0,0700 | 3.094.535,4 |
|---|
| 10-08-2026 | 10,000 | -1,6715 | 10,220 | 9,9750 | -0,1700 | 2.008.381,6 |
|---|
| 07-08-2026 | 10,170 | -1,2621 | 10,340 | 10,170 | -0,1300 | 1.204.299,2 |
|---|
| 06-08-2026 | 10,300 | -1,0566 | 10,490 | 10,250 | -0,1100 | 1.821.120,4 |
|---|
| 05-08-2026 | 10,410 | -0,2873 | 10,530 | 10,350 | -0,0300 | 1.828.132,2 |
|---|
| 04-08-2026 | 10,440 | 0,3846 | 10,540 | 10,330 | 0,0400 | 1.957.267,2 |
|---|
| 03-08-2026 | 10,400 | 0,2892 | 10,720 | 10,400 | 0,0300 | 4.325.857,5 |
|---|
| 31-07-2026 | 10,370 | -2,7204 | 10,570 | 10,210 | -0,2900 | 4.135.328,6 |
|---|
| 30-07-2026 | 10,660 | 1,8147 | 10,770 | 10,270 | 0,1900 | 3.277.171,1 |
|---|
| 29-07-2026 | 10,470 | -0,7582 | 10,550 | 10,410 | -0,0800 | 2.749.385,6 |
|---|
| 28-07-2026 | 10,550 | 0,0948 | 10,720 | 10,500 | 0,0100 | 1.670.231,3 |
|---|
| 27-07-2026 | 10,540 | 0,9578 | 10,650 | 10,470 | 0,1000 | 2.394.481,4 |
|---|
| 24-07-2026 | 10,440 | 2,7559 | 10,440 | 10,110 | 0,2800 | 1.863.717,9 |
|---|
| 23-07-2026 | 10,160 | -1,9305 | 10,320 | 10,120 | -0,2000 | 2.347.578,2 |
|---|
| 22-07-2026 | 10,360 | -2,1718 | 10,590 | 10,320 | -0,2300 | 3.430.041,1 |
|---|
| 21-07-2026 | 10,590 | 0,0945 | 10,660 | 10,430 | 0,0100 | 3.400.691,3 |
|---|
| 20-07-2026 | 10,580 | -0,0944 | 10,650 | 10,480 | -0,0100 | 2.763.152,1 |
|---|
| 17-07-2026 | 10,590 | -1,5799 | 10,760 | 10,580 | -0,1700 | 2.999.804,9 |
|---|
| 16-07-2026 | 10,760 | 0,1862 | 11,000 | 10,570 | 0,0200 | 3.063.458,5 |
|---|
| 15-07-2026 | 10,740 | -0,5555 | 10,800 | 10,400 | -0,0600 | 3.804.878,3 |
|---|
| 14-07-2026 | 10,800 | -2,4390 | 11,020 | 10,690 | -0,2700 | 4.242.676,1 |
|---|
| 13-07-2026 | 11,070 | -0,8064 | 11,220 | 10,950 | -0,0900 | 3.037.267,8 |
|---|
| 10-07-2026 | 11,160 | 0,0000 | 11,380 | 11,070 | 0,0000 | 4.269.140,3 |
|---|
| 09-07-2026 | 11,160 | -0,4460 | 11,340 | 11,030 | -0,0500 | 3.186.127,4 |
|---|
| 08-07-2026 | 11,210 | -5,1607 | 11,770 | 11,160 | -0,6100 | 4.081.251,3 |
|---|
| 07-07-2026 | 11,820 | 1,1986 | 11,820 | 11,660 | 0,1400 | 1.995.258,3 |
|---|
| 06-07-2026 | 11,680 | -1,2679 | 11,860 | 11,550 | -0,1500 | 2.906.019,2 |
|---|
| 03-07-2026 | 12,000 | 0,4184 | 12,000 | 11,860 | 0,0500 | 2.015.020,5 |
|---|
| 02-07-2026 | 11,950 | 0,0837 | 12,070 | 11,890 | 0,0100 | 3.203.822,1 |
|---|
| 01-07-2026 | 11,940 | -1,7283 | 12,200 | 11,860 | -0,2100 | 4.280.638,8 |
|---|
| 30-06-2026 | 12,150 | 0,0823 | 12,340 | 12,010 | 0,0100 | 3.627.820,8 |
|---|
| 29-06-2026 | 12,140 | -1,0594 | 12,270 | 12,020 | -0,1300 | 3.676.643,4 |
|---|
| 26-06-2026 | 12,270 | -0,8885 | 12,410 | 12,130 | -0,1100 | 1.922.022,7 |
|---|
| 25-06-2026 | 12,380 | 1,6420 | 12,470 | 12,210 | 0,2000 | 3.743.190,4 |
|---|
| 24-06-2026 | 12,180 | 0,3294 | 12,230 | 11,980 | 0,0400 | 2.676.322,3 |
|---|
| 23-06-2026 | 12,140 | -1,6207 | 12,300 | 12,060 | -0,2000 | 4.275.834,4 |
|---|
| 22-06-2026 | 12,340 | -0,8038 | 12,530 | 12,310 | -0,1000 | 3.942.828,5 |
|---|
