Cellnex explotará el negocio de defensa mediante el uso de su red de torres de telecomunicaciones
La junta aprueba un plan de incentivos de 13 millones para su consejero delegado y prevé distribuir 1.000 millones entre los accionistas
Melia Hotels
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-04-2026 | 10,990 | 0,9182 | -- | -- | 0,1000 | 1.472.577,7 |
| 29-04-2026 | 10,890 | -1,5370 | 11,160 | 10,810 | -0,1700 | 4.036.685,9 |
| 28-04-2026 | 11,060 | -1,9503 | 11,420 | 10,970 | -0,2200 | 4.732.217,8 |
| 27-04-2026 | 11,280 | -0,7042 | 11,540 | 11,270 | -0,0800 | 4.161.950,0 |
| 24-04-2026 | 11,360 | 0,7985 | 11,420 | 11,210 | 0,0900 | 4.672.676,6 |
| 23-04-2026 | 11,270 | 0,4456 | 11,330 | 11,120 | 0,0500 | 3.129.092,7 |
| 22-04-2026 | 11,220 | 1,0810 | 11,310 | 11,070 | 0,1200 | 5.082.359,8 |
| 21-04-2026 | 11,100 | -2,9720 | 11,490 | 11,100 | -0,3400 | 6.500.235,1 |
| 20-04-2026 | 11,440 | -0,6081 | 11,450 | 11,280 | -0,0700 | 5.434.704,5 |
| 17-04-2026 | 11,510 | 0,5240 | 11,550 | 11,300 | 0,0600 | 10.819.440,5 |
| 16-04-2026 | 11,450 | 0,2626 | 11,590 | 11,260 | 0,0300 | 7.689.079,6 |
| 15-04-2026 | 11,420 | 2,7902 | 11,520 | 11,180 | 0,3100 | 7.884.070,4 |
| 14-04-2026 | 11,110 | 3,0612 | 11,130 | 10,810 | 0,3300 | 12.374.913,8 |
| 13-04-2026 | 10,780 | 0,1858 | 10,800 | 10,590 | 0,0200 | 6.822.352,3 |
| 10-04-2026 | 10,760 | 2,5738 | 10,830 | 10,460 | 0,2700 | 5.694.387,3 |
| 09-04-2026 | 10,490 | 4,2743 | 10,490 | 10,070 | 0,4300 | 8.387.374,3 |
| 08-04-2026 | 10,060 | 1,7189 | 10,350 | 10,060 | 0,1700 | 4.661.676,1 |
| 07-04-2026 | 9,8900 | -0,7028 | 10,180 | 9,8800 | -0,0700 | 6.026.077,6 |
| 02-04-2026 | 9,9600 | 0,4032 | 10,020 | 9,7800 | 0,0400 | 5.281.458,0 |
| 01-04-2026 | 9,9200 | 3,6572 | 9,9200 | 9,6850 | 0,3500 | 5.051.538,3 |
| 31-03-2026 | 9,5700 | 1,2698 | 9,7200 | 9,4850 | 0,1200 | 6.063.871,1 |
| 30-03-2026 | 9,4500 | 0,0000 | 9,5500 | 9,3900 | 0,0000 | 5.771.935,7 |
| 27-03-2026 | 9,4500 | -1,5625 | 9,7200 | 9,4200 | -0,1500 | 5.572.051,0 |
| 26-03-2026 | 9,6000 | -0,1040 | 9,6700 | 9,5550 | -0,0100 | 4.615.544,1 |
| 25-03-2026 | 9,6100 | 3,2778 | 9,6350 | 9,4150 | 0,3050 | 9.080.701,4 |
| 24-03-2026 | 9,3050 | 0,4859 | 9,3700 | 9,2050 | 0,0450 | 6.973.909,3 |
| 23-03-2026 | 9,2600 | 2,8888 | 9,4050 | 8,7750 | 0,2600 | 10.421.676,8 |
| 20-03-2026 | 9,0000 | 0,7274 | 9,1800 | 9,0000 | 0,0650 | 10.473.564,7 |
| 19-03-2026 | 8,9350 | -1,8671 | 9,0550 | 8,7850 | -0,1700 | 11.952.483,6 |
| 18-03-2026 | 9,1050 | 1,1104 | 9,2050 | 8,9950 | 0,1000 | 9.870.120,5 |
| 17-03-2026 | 9,0050 | 2,9142 | 9,0900 | 8,6800 | 0,2550 | 5.074.830,3 |
| 16-03-2026 | 8,7500 | 2,2196 | 8,7500 | 8,4600 | 0,1900 | 2.812.124,6 |
| 13-03-2026 | 8,5600 | -1,6091 | 8,6950 | 8,4500 | -0,1400 | 4.215.665,2 |
| 12-03-2026 | 8,7000 | 3,3254 | 8,8300 | 8,3500 | 0,2800 | 10.425.987,5 |
| 11-03-2026 | 8,4200 | 5,1842 | 8,4450 | 7,9700 | 0,4150 | 6.153.498,0 |
| 10-03-2026 | 8,0050 | 2,7599 | 8,0100 | 7,8700 | 0,2150 | 3.528.610,8 |
| 09-03-2026 | 7,7900 | -2,8678 | 7,8800 | 7,6800 | -0,2300 | 2.927.552,0 |
| 06-03-2026 | 8,0200 | -0,3726 | 8,1400 | 7,9200 | -0,0300 | 3.035.718,5 |
| 05-03-2026 | 8,0500 | -0,0620 | 8,2000 | 7,9300 | -0,0050 | 3.708.273,2 |
| 04-03-2026 | 8,0550 | 3,2030 | 8,0550 | 7,6200 | 0,2500 | 3.011.554,7 |
| 03-03-2026 | 7,8050 | -2,6200 | 8,0000 | 7,7000 | -0,2100 | 4.527.986,2 |
| 02-03-2026 | 8,0150 | -3,8968 | 8,0600 | -- | -0,3250 | 5.597.865,4 |
