Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-07-2026 |
10,440
|
2,7559
|
10,440
|
10,110
|
0,2800
|
1.863.717,9
|
| 23-07-2026 |
10,160
|
-1,9305
|
10,320
|
10,120
|
-0,2000
|
2.347.578,2
|
| 22-07-2026 |
10,360
|
-2,1718
|
10,590
|
10,320
|
-0,2300
|
3.430.041,1
|
| 21-07-2026 |
10,590
|
0,0945
|
10,660
|
10,430
|
0,0100
|
3.400.691,3
|
| 20-07-2026 |
10,580
|
-0,0944
|
10,650
|
10,480
|
-0,0100
|
2.763.152,1
|
| 17-07-2026 |
10,590
|
-1,5799
|
10,760
|
10,580
|
-0,1700
|
2.999.804,9
|
| 16-07-2026 |
10,760
|
0,1862
|
11,000
|
10,570
|
0,0200
|
3.063.458,5
|
| 15-07-2026 |
10,740
|
-0,5555
|
10,800
|
10,400
|
-0,0600
|
3.804.878,3
|
| 14-07-2026 |
10,800
|
-2,4390
|
11,020
|
10,690
|
-0,2700
|
4.242.676,1
|
| 13-07-2026 |
11,070
|
-0,8064
|
11,220
|
10,950
|
-0,0900
|
3.037.267,8
|
| 10-07-2026 |
11,160
|
0,0000
|
11,380
|
11,070
|
0,0000
|
4.269.140,3
|
| 09-07-2026 |
11,160
|
-0,4460
|
11,340
|
11,030
|
-0,0500
|
3.186.127,4
|
| 08-07-2026 |
11,210
|
-5,1607
|
11,770
|
11,160
|
-0,6100
|
4.081.251,3
|
| 07-07-2026 |
11,820
|
1,1986
|
11,820
|
11,660
|
0,1400
|
1.995.258,3
|
| 06-07-2026 |
11,680
|
-1,2679
|
11,860
|
11,550
|
-0,1500
|
2.906.019,2
|
| 03-07-2026 |
12,000
|
0,4184
|
12,000
|
11,860
|
0,0500
|
2.015.020,5
|
| 02-07-2026 |
11,950
|
0,0837
|
12,070
|
11,890
|
0,0100
|
3.203.822,1
|
| 01-07-2026 |
11,940
|
-1,7283
|
12,200
|
11,860
|
-0,2100
|
4.280.638,8
|
| 30-06-2026 |
12,150
|
0,0823
|
12,340
|
12,010
|
0,0100
|
3.627.820,8
|
| 29-06-2026 |
12,140
|
-1,0594
|
12,270
|
12,020
|
-0,1300
|
3.676.643,4
|
| 26-06-2026 |
12,270
|
-0,8885
|
12,410
|
12,130
|
-0,1100
|
1.922.022,7
|
| 25-06-2026 |
12,380
|
1,6420
|
12,470
|
12,210
|
0,2000
|
3.743.190,4
|
| 24-06-2026 |
12,180
|
0,3294
|
12,230
|
11,980
|
0,0400
|
2.676.322,3
|
| 23-06-2026 |
12,140
|
-1,6207
|
12,300
|
12,060
|
-0,2000
|
4.275.834,4
|
| 22-06-2026 |
12,340
|
-0,8038
|
12,530
|
12,310
|
-0,1000
|
3.942.828,5
|
| 19-06-2026 |
12,440
|
1,6339
|
12,490
|
12,110
|
0,2000
|
14.844.186,8
|
| 18-06-2026 |
12,240
|
2,5984
|
12,240
|
11,870
|
0,3100
|
3.736.026,1
|
| 17-06-2026 |
11,930
|
0,6751
|
11,950
|
11,710
|
0,0800
|
4.310.447,3
|
| 16-06-2026 |
11,850
|
0,2538
|
11,950
|
11,680
|
0,0300
|
3.369.370,2
|
| 15-06-2026 |
11,820
|
2,0725
|
11,950
|
11,580
|
0,2400
|
5.396.138,0
|
| 12-06-2026 |
11,580
|
3,7634
|
11,580
|
11,300
|
0,4200
|
2.540.676,8
|
| 11-06-2026 |
11,160
|
-0,3571
|
11,260
|
11,020
|
-0,0400
|
2.188.220,7
|
| 10-06-2026 |
11,200
|
0,5385
|
11,280
|
11,080
|
0,0600
|
3.028.606,8
|
| 09-06-2026 |
11,140
|
0,6323
|
11,370
|
10,990
|
0,0700
|
2.985.246,0
|
| 08-06-2026 |
11,070
|
0,9115
|
11,200
|
10,810
|
0,1000
|
3.289.837,7
|
| 05-06-2026 |
10,970
|
-0,6340
|
11,090
|
10,940
|
-0,0700
|
2.825.615,0
|
| 04-06-2026 |
11,040
|
-0,9865
|
11,270
|
11,030
|
-0,1100
|
2.484.033,4
|
| 03-06-2026 |
11,150
|
0,3600
|
11,270
|
11,010
|
0,0400
|
3.708.239,9
|
| 02-06-2026 |
11,110
|
-0,8920
|
11,340
|
11,030
|
-0,1000
|
5.122.803,9
|
| 01-06-2026 |
11,210
|
-0,1780
|
11,250
|
10,990
|
-0,0200
|
3.232.340,8
|
| 29-05-2026 |
11,230
|
-0,9700
|
11,360
|
11,080
|
-0,1100
|
9.660.065,8
|
| 28-05-2026 |
11,340
|
0,9795
|
11,400
|
11,170
|
0,1100
|
2.363.872,6
|
| 27-05-2026 |
11,230
|
-0,7950
|
11,380
|
11,190
|
-0,0900
|
3.362.059,9
|
| 26-05-2026 |
11,320
|
-1,7361
|
11,460
|
11,180
|
-0,2000
|
3.222.995,1
|
| 25-05-2026 |
11,520
|
0,5235
|
11,710
|
11,470
|
0,0600
|
2.472.352,1
|
