Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-10-2024 |
69,900
|
1,0845
|
70,250
|
69,250
|
0,7500
|
--
|
| 16-10-2024 |
69,150
|
-0,4319
|
69,500
|
68,300
|
-0,3000
|
--
|
| 15-10-2024 |
69,450
|
-3,4075
|
71,150
|
68,700
|
-2,4500
|
--
|
| 14-10-2024 |
71,900
|
1,3746
|
72,025
|
71,000
|
0,9750
|
--
|
| 11-10-2024 |
70,925
|
-0,6652
|
71,350
|
70,300
|
-0,4750
|
--
|
| 10-10-2024 |
71,400
|
-0,0699
|
71,500
|
70,600
|
-0,0500
|
--
|
| 09-10-2024 |
71,450
|
0,0000
|
71,700
|
71,200
|
0,0000
|
--
|
| 08-10-2024 |
71,450
|
-1,1756
|
72,350
|
71,200
|
-0,8500
|
--
|
| 07-10-2024 |
72,300
|
-0,4817
|
72,900
|
71,150
|
-0,3500
|
--
|
| 04-10-2024 |
72,650
|
0,6232
|
73,300
|
72,000
|
0,4500
|
--
|
| 03-10-2024 |
72,200
|
-1,0958
|
72,800
|
71,950
|
-0,8000
|
--
|
| 02-10-2024 |
73,000
|
0,2747
|
73,350
|
72,000
|
0,2000
|
--
|
| 01-10-2024 |
72,800
|
-1,9528
|
74,550
|
72,500
|
-1,4500
|
--
|
| 30-09-2024 |
74,250
|
-1,3289
|
75,600
|
73,800
|
-1,0000
|
--
|
| 27-09-2024 |
75,250
|
2,3809
|
75,800
|
74,750
|
1,7500
|
--
|
| 26-09-2024 |
73,500
|
1,5193
|
74,450
|
73,150
|
1,1000
|
--
|
| 25-09-2024 |
72,400
|
-4,7994
|
74,450
|
71,550
|
-3,6500
|
--
|
| 24-09-2024 |
76,050
|
0,6618
|
77,200
|
75,800
|
0,5000
|
--
|
| 23-09-2024 |
75,550
|
0,3320
|
75,800
|
74,600
|
0,2500
|
--
|
| 20-09-2024 |
75,300
|
-3,7084
|
77,700
|
75,000
|
-2,9000
|
--
|
| 19-09-2024 |
78,200
|
2,0887
|
78,200
|
77,100
|
1,6000
|
--
|
| 18-09-2024 |
76,600
|
0,1962
|
76,900
|
75,650
|
0,1500
|
--
|
| 17-09-2024 |
76,450
|
0,8575
|
80,000
|
75,550
|
0,6500
|
--
|
| 16-09-2024 |
75,800
|
-1,5584
|
78,000
|
75,750
|
-1,2000
|
--
|
| 13-09-2024 |
77,000
|
-1,3452
|
78,550
|
76,800
|
-1,0500
|
--
|
| 12-09-2024 |
78,050
|
-0,1918
|
79,800
|
77,900
|
-0,1500
|
--
|
| 11-09-2024 |
78,200
|
0,9032
|
78,450
|
77,550
|
0,7000
|
--
|
| 10-09-2024 |
77,500
|
0,4536
|
78,450
|
77,050
|
0,3500
|
--
|
| 09-09-2024 |
77,150
|
0,1948
|
78,350
|
76,550
|
0,1500
|
--
|
| 06-09-2024 |
77,000
|
-0,7092
|
78,600
|
76,900
|
-0,5500
|
--
|
| 05-09-2024 |
77,550
|
0,8452
|
78,150
|
76,500
|
0,6500
|
--
|
| 04-09-2024 |
76,900
|
-1,5994
|
77,450
|
76,175
|
-1,2500
|
--
|
| 03-09-2024 |
78,150
|
-3,5780
|
81,150
|
77,800
|
-2,9000
|
--
|
| 02-09-2024 |
81,050
|
-0,8562
|
81,450
|
80,500
|
-0,7000
|
--
|
| 30-08-2024 |
81,750
|
1,1757
|
81,850
|
80,550
|
0,9500
|
--
|
| 29-08-2024 |
80,800
|
1,8273
|
81,050
|
79,200
|
1,4500
|
--
|
| 28-08-2024 |
79,350
|
-1,1830
|
80,150
|
79,150
|
-0,9500
|
--
|
| 27-08-2024 |
80,300
|
0,1871
|
81,100
|
79,850
|
0,1500
|
--
|
| 26-08-2024 |
80,150
|
-0,3729
|
80,500
|
80,000
|
-0,3000
|
--
|
| 23-08-2024 |
80,450
|
-0,0621
|
80,800
|
78,200
|
-0,0500
|
--
|
| 22-08-2024 |
80,500
|
0,1866
|
81,400
|
80,300
|
0,1500
|
--
|
| 21-08-2024 |
80,350
|
0,7523
|
80,900
|
80,000
|
0,6000
|
--
|
| 20-08-2024 |
79,750
|
0,0627
|
80,400
|
79,600
|
0,0500
|
--
|
| 19-08-2024 |
79,700
|
-0,1253
|
79,900
|
79,150
|
-0,1000
|
--
|
