Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-11-2024 |
56,700
|
-0,4389
|
57,800
|
56,500
|
-0,2500
|
--
|
| 25-11-2024 |
56,950
|
1,6057
|
57,200
|
56,350
|
0,9000
|
--
|
| 22-11-2024 |
56,050
|
2,3744
|
56,550
|
55,300
|
1,3000
|
--
|
| 21-11-2024 |
54,750
|
0,0000
|
55,650
|
54,475
|
0,0000
|
--
|
| 20-11-2024 |
54,750
|
0,1829
|
55,350
|
54,250
|
0,1000
|
--
|
| 19-11-2024 |
54,650
|
-1,2646
|
55,650
|
54,150
|
-0,7000
|
--
|
| 18-11-2024 |
55,350
|
-2,0353
|
56,850
|
55,150
|
-1,1500
|
--
|
| 15-11-2024 |
56,500
|
-1,8245
|
57,650
|
56,500
|
-1,0500
|
--
|
| 14-11-2024 |
57,550
|
2,2202
|
57,600
|
56,200
|
1,2500
|
--
|
| 13-11-2024 |
--
|
-0,5300
|
--
|
--
|
-0,3000
|
--
|
| 12-11-2024 |
58,150
|
-2,2689
|
59,850
|
58,150
|
-1,3500
|
--
|
| 11-11-2024 |
59,500
|
-0,2514
|
60,400
|
59,100
|
-0,1500
|
--
|
| 08-11-2024 |
59,650
|
-0,8312
|
60,300
|
59,500
|
-0,5000
|
--
|
| 07-11-2024 |
60,150
|
1,9491
|
60,650
|
59,650
|
1,1500
|
--
|
| 06-11-2024 |
59,000
|
-3,1993
|
61,100
|
59,000
|
-1,9500
|
--
|
| 05-11-2024 |
60,950
|
2,1793
|
61,000
|
59,500
|
1,3000
|
--
|
| 04-11-2024 |
59,650
|
-0,8312
|
60,900
|
59,500
|
-0,5000
|
--
|
| 01-11-2024 |
60,150
|
0,9651
|
60,350
|
59,100
|
0,5750
|
--
|
| 31-10-2024 |
59,575
|
-2,3360
|
61,300
|
59,150
|
-1,4250
|
--
|
| 30-10-2024 |
61,000
|
-12,857
|
65,300
|
60,400
|
-9,0000
|
--
|
| 29-10-2024 |
70,000
|
-0,1426
|
70,300
|
69,200
|
-0,1000
|
--
|
| 28-10-2024 |
70,100
|
-0,2844
|
71,000
|
68,775
|
-0,2000
|
--
|
| 25-10-2024 |
70,300
|
-0,4249
|
70,650
|
69,900
|
-0,3000
|
--
|
| 24-10-2024 |
70,600
|
0,4982
|
70,950
|
70,050
|
0,3500
|
--
|
| 23-10-2024 |
70,250
|
0,1425
|
71,950
|
70,200
|
0,1000
|
--
|
| 22-10-2024 |
70,150
|
0,5734
|
70,425
|
69,700
|
0,4000
|
--
|
| 21-10-2024 |
69,750
|
-0,9936
|
70,550
|
69,700
|
-0,7000
|
--
|
| 18-10-2024 |
70,450
|
0,7868
|
71,450
|
70,200
|
0,5500
|
--
|
| 17-10-2024 |
69,900
|
1,0845
|
70,250
|
69,250
|
0,7500
|
--
|
| 16-10-2024 |
69,150
|
-0,4319
|
69,500
|
68,300
|
-0,3000
|
--
|
| 15-10-2024 |
69,450
|
-3,4075
|
71,150
|
68,700
|
-2,4500
|
--
|
| 14-10-2024 |
71,900
|
1,3746
|
72,025
|
71,000
|
0,9750
|
--
|
| 11-10-2024 |
70,925
|
-0,6652
|
71,350
|
70,300
|
-0,4750
|
--
|
| 10-10-2024 |
71,400
|
-0,0699
|
71,500
|
70,600
|
-0,0500
|
--
|
| 09-10-2024 |
71,450
|
0,0000
|
71,700
|
71,200
|
0,0000
|
--
|
| 08-10-2024 |
71,450
|
-1,1756
|
72,350
|
71,200
|
-0,8500
|
--
|
| 07-10-2024 |
72,300
|
-0,4817
|
72,900
|
71,150
|
-0,3500
|
--
|
| 04-10-2024 |
72,650
|
0,6232
|
73,300
|
72,000
|
0,4500
|
--
|
| 03-10-2024 |
72,200
|
-1,0958
|
72,800
|
71,950
|
-0,8000
|
--
|
| 02-10-2024 |
73,000
|
0,2747
|
73,350
|
72,000
|
0,2000
|
--
|
| 01-10-2024 |
72,800
|
-1,9528
|
74,550
|
72,500
|
-1,4500
|
--
|
| 30-09-2024 |
74,250
|
-1,3289
|
75,600
|
73,800
|
-1,0000
|
--
|
| 27-09-2024 |
75,250
|
2,3809
|
75,800
|
74,750
|
1,7500
|
--
|
