Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
55,100
|
-11,057
|
56,250
|
52,650
|
-6,8500
|
--
|
| 04-02-2025 |
61,950
|
7,2727
|
62,050
|
59,450
|
4,2000
|
--
|
| 03-02-2025 |
57,750
|
-1,1130
|
58,050
|
56,450
|
-0,6500
|
--
|
| 31-01-2025 |
58,400
|
0,7765
|
58,450
|
57,550
|
0,4500
|
--
|
| 30-01-2025 |
57,950
|
-3,2554
|
60,000
|
57,700
|
-1,9500
|
--
|
| 29-01-2025 |
59,900
|
-1,1551
|
62,050
|
59,900
|
-0,7000
|
--
|
| 28-01-2025 |
60,600
|
-0,2469
|
62,100
|
60,550
|
-0,1500
|
--
|
| 27-01-2025 |
60,750
|
-1,2195
|
61,050
|
59,250
|
-0,7500
|
--
|
| 24-01-2025 |
61,500
|
-0,0812
|
61,900
|
60,250
|
-0,0500
|
--
|
| 23-01-2025 |
60,675
|
-1,4216
|
61,100
|
60,350
|
-0,8750
|
--
|
| 22-01-2025 |
61,550
|
0,4897
|
62,200
|
61,400
|
0,3000
|
--
|
| 21-01-2025 |
61,250
|
-0,5681
|
61,950
|
60,900
|
-0,3500
|
--
|
| 20-01-2025 |
61,600
|
2,7522
|
61,800
|
60,000
|
1,6500
|
--
|
| 17-01-2025 |
59,950
|
1,4382
|
60,050
|
59,100
|
0,8500
|
--
|
| 16-01-2025 |
59,100
|
-0,5887
|
60,550
|
58,950
|
-0,3500
|
--
|
| 15-01-2025 |
59,450
|
2,1477
|
59,800
|
58,250
|
1,2500
|
--
|
| 14-01-2025 |
58,200
|
-0,1715
|
59,325
|
58,150
|
-0,1000
|
--
|
| 13-01-2025 |
58,300
|
-0,1712
|
58,600
|
57,850
|
-0,1000
|
--
|
| 10-01-2025 |
58,400
|
-1,1844
|
59,600
|
58,400
|
-0,7000
|
--
|
| 09-01-2025 |
59,100
|
4,6017
|
60,400
|
58,350
|
2,6000
|
--
|
| 08-01-2025 |
56,500
|
-2,5021
|
57,900
|
56,450
|
-1,4500
|
--
|
| 07-01-2025 |
57,950
|
-0,6855
|
59,000
|
57,950
|
-0,4000
|
--
|
| 06-01-2025 |
58,350
|
6,2841
|
58,350
|
56,300
|
3,4500
|
--
|
| 03-01-2025 |
54,900
|
-0,9025
|
55,150
|
54,400
|
-0,5000
|
--
|
| 02-01-2025 |
55,400
|
-1,6858
|
57,150
|
55,250
|
-0,9500
|
--
|
| 31-12-2024 |
56,350
|
0,4456
|
56,500
|
55,775
|
0,2500
|
--
|
| 30-12-2024 |
56,100
|
-0,6200
|
56,400
|
55,800
|
-0,3500
|
--
|
| 27-12-2024 |
56,450
|
1,1648
|
56,550
|
55,900
|
0,6500
|
--
|
| 24-12-2024 |
55,800
|
0,8130
|
56,100
|
55,725
|
0,4500
|
--
|
| 23-12-2024 |
55,350
|
0,2717
|
55,550
|
54,650
|
0,1500
|
--
|
| 20-12-2024 |
55,200
|
-2,5595
|
56,200
|
54,650
|
-1,4500
|
--
|
| 19-12-2024 |
56,650
|
-2,8301
|
58,000
|
56,500
|
-1,6500
|
--
|
| 18-12-2024 |
58,300
|
1,1713
|
58,850
|
57,750
|
0,6750
|
--
|
| 17-12-2024 |
57,625
|
0,7430
|
58,250
|
57,150
|
0,4250
|
--
|
| 16-12-2024 |
57,200
|
-1,8025
|
58,500
|
56,850
|
-1,0500
|
--
|
| 13-12-2024 |
58,250
|
0,0000
|
58,900
|
58,125
|
0,0000
|
--
|
| 12-12-2024 |
58,250
|
-1,4382
|
59,650
|
58,150
|
-0,8500
|
--
|
| 11-12-2024 |
59,100
|
0,6814
|
60,250
|
58,700
|
0,4000
|
--
|
| 10-12-2024 |
58,700
|
2,4432
|
59,300
|
57,250
|
1,4000
|
--
|
| 09-12-2024 |
57,300
|
2,2301
|
57,850
|
56,600
|
1,2500
|
--
|
| 06-12-2024 |
56,050
|
-0,7964
|
57,000
|
55,975
|
-0,4500
|
--
|
| 05-12-2024 |
56,500
|
0,5338
|
--
|
--
|
0,3000
|
--
|
