Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
73,250
|
-7,6292
|
77,550
|
73,200
|
-6,0500
|
--
|
| 06-07-2026 |
79,300
|
1,0834
|
79,450
|
76,050
|
0,8500
|
--
|
| 03-07-2026 |
78,450
|
1,1605
|
79,450
|
77,950
|
0,9000
|
--
|
| 02-07-2026 |
77,550
|
-0,6406
|
80,750
|
76,900
|
-0,5000
|
--
|
| 01-07-2026 |
78,050
|
-0,0640
|
80,250
|
77,350
|
-0,0500
|
--
|
| 30-06-2026 |
78,100
|
2,1582
|
78,400
|
77,050
|
1,6500
|
--
|
| 29-06-2026 |
76,450
|
0,0654
|
77,175
|
75,000
|
0,0500
|
--
|
| 26-06-2026 |
76,400
|
-3,8993
|
78,200
|
75,050
|
-3,1000
|
--
|
| 25-06-2026 |
79,500
|
-0,6250
|
81,925
|
77,800
|
-0,5000
|
--
|
| 24-06-2026 |
80,000
|
-2,5578
|
81,700
|
79,150
|
-2,1000
|
--
|
| 23-06-2026 |
82,100
|
-3,3549
|
82,750
|
81,050
|
-2,8500
|
--
|
| 22-06-2026 |
84,950
|
4,2971
|
86,550
|
82,250
|
3,5000
|
--
|
