Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2025 |
48,590
|
-0,0822
|
49,320
|
48,360
|
-0,0400
|
--
|
| 16-04-2025 |
48,630
|
-0,2666
|
48,660
|
47,700
|
-0,1300
|
--
|
| 15-04-2025 |
48,760
|
3,7446
|
48,840
|
47,190
|
1,7600
|
--
|
| 14-04-2025 |
47,000
|
3,3421
|
47,400
|
46,440
|
1,5200
|
--
|
| 11-04-2025 |
45,480
|
0,8649
|
46,190
|
44,980
|
0,3900
|
--
|
| 10-04-2025 |
45,090
|
1,9674
|
50,850
|
45,020
|
0,8700
|
--
|
| 09-04-2025 |
44,380
|
-1,1140
|
44,820
|
43,180
|
-0,5000
|
--
|
| 08-04-2025 |
44,880
|
0,6052
|
45,980
|
44,280
|
1,0200
|
--
|
| 07-04-2025 |
43,860
|
-9,9753
|
44,390
|
42,320
|
-4,8600
|
--
|
| 04-04-2025 |
45,610
|
-6,3834
|
49,220
|
45,560
|
-3,1100
|
--
|
| 03-04-2025 |
48,720
|
-5,4898
|
50,400
|
48,350
|
-2,8300
|
--
|
| 02-04-2025 |
51,550
|
-1,2924
|
52,150
|
50,900
|
-0,6750
|
--
|
| 01-04-2025 |
52,225
|
0,6746
|
52,650
|
51,950
|
0,3500
|
--
|
| 31-03-2025 |
51,875
|
-2,4906
|
52,750
|
51,400
|
-1,3250
|
--
|
| 28-03-2025 |
53,200
|
-1,1152
|
54,550
|
53,200
|
-0,6000
|
--
|
| 27-03-2025 |
53,800
|
-3,3243
|
55,450
|
53,800
|
-1,8500
|
--
|
| 26-03-2025 |
55,650
|
-2,9642
|
57,400
|
55,600
|
-1,7000
|
--
|
| 25-03-2025 |
57,350
|
0,8795
|
57,750
|
56,500
|
0,5000
|
--
|
| 24-03-2025 |
56,850
|
1,3368
|
57,150
|
56,100
|
0,7500
|
--
|
| 21-03-2025 |
56,100
|
-2,5195
|
57,300
|
55,600
|
-1,4500
|
--
|
| 20-03-2025 |
57,550
|
-2,2505
|
58,800
|
57,150
|
-1,3250
|
--
|
| 19-03-2025 |
58,875
|
-1,2992
|
59,100
|
58,050
|
-0,7750
|
--
|
| 18-03-2025 |
59,650
|
1,1874
|
60,700
|
59,150
|
0,7000
|
--
|
| 17-03-2025 |
58,950
|
0,8554
|
59,300
|
58,600
|
0,5000
|
--
|
| 14-03-2025 |
58,450
|
2,0960
|
58,750
|
57,250
|
1,2000
|
--
|
| 13-03-2025 |
57,250
|
-1,2931
|
58,250
|
56,450
|
-0,7500
|
--
|
| 12-03-2025 |
58,000
|
1,7543
|
58,200
|
57,350
|
1,0000
|
--
|
| 11-03-2025 |
57,000
|
-2,6473
|
59,400
|
56,725
|
-1,5500
|
--
|
| 10-03-2025 |
58,550
|
-0,4674
|
59,750
|
57,800
|
-0,2750
|
--
|
| 07-03-2025 |
58,825
|
-1,7126
|
59,750
|
58,450
|
-1,0250
|
--
|
| 06-03-2025 |
59,850
|
3,9062
|
59,900
|
57,650
|
2,2500
|
--
|
| 05-03-2025 |
57,600
|
3,5040
|
58,650
|
57,000
|
1,9500
|
--
|
| 04-03-2025 |
55,650
|
-4,0103
|
58,400
|
55,600
|
-2,3250
|
--
|
| 03-03-2025 |
57,975
|
2,1136
|
58,250
|
56,650
|
1,2000
|
--
|
| 28-02-2025 |
56,775
|
-2,4065
|
57,650
|
56,450
|
-1,4000
|
--
|
| 27-02-2025 |
58,175
|
-4,5529
|
61,100
|
58,100
|
-2,7750
|
--
|
| 26-02-2025 |
60,950
|
0,5775
|
61,300
|
60,650
|
0,3500
|
--
|
| 25-02-2025 |
60,600
|
-1,5434
|
61,500
|
60,600
|
-0,9500
|
--
|
| 24-02-2025 |
61,550
|
0,9430
|
62,350
|
61,100
|
0,5750
|
--
|
| 21-02-2025 |
60,975
|
-1,4147
|
62,950
|
60,800
|
-0,8750
|
--
|
| 20-02-2025 |
61,850
|
3,5146
|
62,050
|
59,000
|
2,1000
|
--
|
| 19-02-2025 |
59,750
|
3,0172
|
60,600
|
58,775
|
1,7500
|
--
|
| 18-02-2025 |
58,000
|
0,6944
|
58,600
|
57,200
|
0,4000
|
--
|
