Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 67,050 | 0,0000 | 68,150 | 66,850 | 0,0000 | 768.060,8 |
|---|
| 24-09-2026 | 67,050 | -2,7556 | 68,500 | 66,750 | -1,9000 | 1.572.093,0 |
|---|
| 23-09-2026 | 68,950 | -1,2884 | 70,225 | 68,550 | -0,9000 | 1.531.396,4 |
|---|
| 22-09-2026 | 69,850 | 2,9476 | 69,950 | 67,950 | 2,0000 | 2.658.063,6 |
|---|
| 21-09-2026 | 67,850 | 2,5699 | 68,300 | 66,375 | 1,7000 | 3.261.926,5 |
|---|
| 18-09-2026 | 66,150 | 1,2241 | 66,500 | 65,750 | 0,8000 | 2.719.106,8 |
|---|
| 17-09-2026 | 65,350 | 0,4611 | 65,950 | 63,900 | 0,3000 | 1.662.944,4 |
|---|
| 16-09-2026 | 65,050 | 1,4029 | 65,450 | 64,650 | 0,9000 | 2.051.020,4 |
|---|
| 15-09-2026 | 64,150 | 0,1561 | 64,850 | 63,550 | 0,1000 | 2.610.732,1 |
|---|
| 14-09-2026 | 64,050 | -3,3936 | 66,000 | 62,950 | -2,2500 | 1.522.928,2 |
|---|
| 11-09-2026 | 66,300 | 2,2359 | 66,700 | 63,800 | 1,4500 | 1.976.989,4 |
|---|
| 10-09-2026 | 64,850 | -1,8910 | 66,600 | 64,700 | -1,2500 | 1.737.360,0 |
|---|
| 09-09-2026 | 66,100 | -1,1219 | 67,000 | 65,600 | -0,7499 | 1.322.519,4 |
|---|
| 08-09-2026 | 66,850 | -1,5463 | 67,800 | 66,450 | -1,0500 | 867.223,1 |
|---|
| 07-09-2026 | 67,900 | 3,2699 | 68,150 | 66,350 | 2,1500 | 1.280.403,0 |
|---|
| 04-09-2026 | 65,750 | 1,3878 | 65,950 | 65,000 | 0,9000 | 2.105.776,7 |
|---|
| 03-09-2026 | 64,850 | -0,1155 | 65,600 | 64,300 | -0,0750 | 762.969,6 |
|---|
| 02-09-2026 | 64,925 | 0,5030 | 65,100 | 63,800 | 0,3249 | 1.006.931,3 |
|---|
| 01-09-2026 | 64,600 | -1,5243 | 66,700 | 64,400 | -1,0000 | 1.312.314,4 |
|---|
| 31-08-2026 | 65,600 | -0,6813 | 66,550 | 65,450 | -0,4499 | 914.534,1 |
|---|
| 28-08-2026 | 66,050 | 0,6859 | 66,750 | 65,300 | 0,4499 | 1.508.837,0 |
|---|
| 27-08-2026 | 65,600 | 1,5479 | 66,550 | 65,100 | 1,0000 | 2.346.082,1 |
|---|
| 26-08-2026 | 64,600 | -0,7680 | 65,450 | 64,600 | -0,5000 | 1.335.080,8 |
|---|
| 25-08-2026 | 65,100 | 2,8436 | 67,150 | 64,900 | 1,8000 | 1.264.004,3 |
|---|
| 24-08-2026 | 63,300 | -2,4653 | 65,100 | 63,300 | -1,6000 | 1.118.724,7 |
|---|
| 21-08-2026 | 64,900 | 0,0385 | 65,900 | 64,875 | 0,0250 | 1.090.758,0 |
|---|
| 20-08-2026 | 64,875 | -1,4806 | 66,100 | 64,350 | -0,9750 | 1.672.588,4 |
|---|
| 19-08-2026 | -- | -2,0817 | -- | -- | -1,4000 | -- |
|---|
| 17-08-2026 | 71,800 | 1,3408 | 72,200 | 70,800 | 0,9499 | 810.936,6 |
|---|
| 14-08-2026 | 70,850 | -0,9090 | 71,850 | 70,750 | -0,6500 | 1.269.219,7 |
|---|
| 13-08-2026 | 71,500 | -0,9695 | 72,700 | 71,150 | -0,7000 | 1.141.341,5 |
|---|
| 12-08-2026 | 72,200 | 0,1039 | 73,300 | 72,000 | 0,0750 | 784.354,8 |
|---|
| 11-08-2026 | 72,125 | 0,6278 | 72,700 | 71,350 | 0,4500 | 1.089.707,2 |
|---|
| 10-08-2026 | 71,675 | -0,1740 | 72,700 | 70,600 | -0,1250 | 1.741.167,9 |
|---|
| 07-08-2026 | 71,800 | 0,2793 | 72,700 | 71,200 | 0,1999 | -- |
|---|
| 06-08-2026 | 71,600 | 0,1048 | 72,450 | 70,200 | 0,0750 | -- |
|---|
| 05-08-2026 | 71,525 | 1,0954 | 72,150 | 70,750 | 0,7750 | -- |
|---|
| 04-08-2026 | 70,750 | 2,5362 | 71,150 | 69,550 | 1,7500 | -- |
|---|
| 03-08-2026 | 69,000 | 0,5098 | 70,350 | 68,075 | 0,3500 | -- |
|---|
| 31-07-2026 | 68,650 | 0,2921 | 70,550 | 68,400 | 0,2000 | -- |
|---|
| 30-07-2026 | 68,450 | 3,7514 | 69,550 | 66,400 | 2,4750 | -- |
|---|
| 29-07-2026 | 65,975 | -2,2592 | 69,650 | 65,000 | -1,5250 | -- |
|---|
| 28-07-2026 | 67,500 | -1,1713 | 68,950 | 66,850 | -0,8000 | -- |
|---|
| 27-07-2026 | 68,300 | -2,9829 | 71,650 | 68,050 | -2,1000 | -- |
|---|
