Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-09-2024 |
289,15
|
0,5669
|
--
|
--
|
1,6300
|
48.240.309,9
|
| 06-09-2024 |
--
|
--
|
292,17
|
287,56
|
--
|
--
|
| 05-09-2024 |
287,52
|
-0,1666
|
289,39
|
286,24
|
-0,4800
|
32.252.507,2
|
| 04-09-2024 |
288,00
|
1,1164
|
288,95
|
284,17
|
3,1800
|
28.276.766,2
|
| 03-09-2024 |
284,82
|
-0,6315
|
288,13
|
283,71
|
-1,8100
|
36.073.057,1
|
| 30-08-2024 |
288,30
|
0,0242
|
288,88
|
286,24
|
0,0700
|
24.537.019,3
|
| 29-08-2024 |
288,23
|
0,5968
|
289,11
|
284,86
|
1,7100
|
21.460.492,2
|
| 28-08-2024 |
--
|
--
|
290,91
|
285,27
|
--
|
--
|
| 27-08-2024 |
289,75
|
0,4297
|
290,30
|
288,05
|
1,2400
|
16.519.917,2
|
| 26-08-2024 |
288,51
|
-0,3557
|
292,16
|
287,89
|
-1,0300
|
24.541.804,8
|
| 23-08-2024 |
289,54
|
0,0587
|
290,68
|
287,14
|
0,1700
|
27.718.598,2
|
| 22-08-2024 |
289,37
|
-0,1104
|
290,47
|
287,58
|
-0,3200
|
21.684.861,9
|
| 21-08-2024 |
285,58
|
-0,6125
|
289,96
|
285,79
|
-1,7600
|
41.188.552,2
|
| 20-08-2024 |
287,34
|
3,2149
|
290,23
|
285,06
|
8,9500
|
74.007.628,0
|
| 19-08-2024 |
--
|
--
|
288,32
|
279,02
|
--
|
--
|
| 16-08-2024 |
278,39
|
1,2474
|
279,47
|
274,28
|
3,4300
|
33.453.479,9
|
| 15-08-2024 |
271,04
|
0,3665
|
275,77
|
271,16
|
0,9900
|
27.306.824,1
|
| 14-08-2024 |
--
|
--
|
271,48
|
268,58
|
--
|
--
|
| 13-08-2024 |
270,05
|
0,3903
|
271,94
|
267,55
|
1,0500
|
32.106.004,4
|
| 12-08-2024 |
269,00
|
0,3356
|
269,52
|
265,46
|
0,9000
|
38.003.757,8
|
| 10-08-2024 |
268,10
|
-1,1758
|
--
|
--
|
-3,1900
|
35.071.119,5
|
| 09-08-2024 |
271,29
|
0,7801
|
271,70
|
266,99
|
2,1000
|
35.704.656,2
|
| 08-08-2024 |
--
|
--
|
273,64
|
268,18
|
--
|
--
|
| 07-08-2024 |
269,19
|
-0,1150
|
273,14
|
268,80
|
-0,3100
|
40.701.876,3
|
| 06-08-2024 |
269,21
|
-2,5484
|
273,18
|
268,25
|
-7,0400
|
73.815.743,2
|
| 05-08-2024 |
--
|
--
|
277,85
|
267,69
|
--
|
--
|
| 03-08-2024 |
276,25
|
2,6570
|
--
|
--
|
7,1500
|
138.474.953,5
|
| 02-08-2024 |
269,10
|
2,6570
|
276,81
|
267,13
|
7,1500
|
69.760.403,2
|
| 01-08-2024 |
--
|
--
|
--
|
262,48
|
--
|
--
|
| 31-07-2024 |
265,61
|
-0,3376
|
267,67
|
263,25
|
-0,9000
|
44.650.277,1
|
| 30-07-2024 |
261,45
|
3,7911
|
267,37
|
260,36
|
9,5500
|
120.802.426,1
|
| 29-07-2024 |
--
|
--
|
263,93
|
247,00
|
--
|
--
|
| 27-07-2024 |
251,90
|
-0,0595
|
--
|
--
|
-0,1500
|
43.380.270,3
|
| 26-07-2024 |
252,05
|
-0,5366
|
254,01
|
250,78
|
-1,3600
|
31.670.115,3
|
| 25-07-2024 |
--
|
--
|
256,16
|
251,13
|
--
|
--
|
| 24-07-2024 |
253,41
|
-0,2519
|
254,49
|
246,33
|
-0,6400
|
57.313.123,3
|
| 23-07-2024 |
259,41
|
0,9927
|
260,00
|
253,54
|
2,5500
|
25.471.687,3
|
| 22-07-2024 |
--
|
--
|
259,80
|
256,44
|
--
|
--
|
| 20-07-2024 |
256,86
|
-1,0364
|
--
|
--
|
-2,6900
|
36.998.549,4
|
| 19-07-2024 |
--
|
--
|
260,59
|
255,02
|
--
|
--
|
| 18-07-2024 |
259,55
|
-0,6050
|
262,32
|
257,77
|
-1,5800
|
47.723.095,7
|
| 17-07-2024 |
257,29
|
2,2046
|
262,04
|
257,50
|
5,5500
|
39.294.734,5
|
| 16-07-2024 |
251,74
|
-0,8116
|
257,30
|
250,11
|
-2,0600
|
33.233.780,2
|
| 15-07-2024 |
--
|
--
|
255,72
|
251,19
|
--
|
--
|
| 12-07-2024 |
253,80
|
-0,4627
|
256,92
|
251,80
|
-1,1800
|
41.550.482,0
|
| 11-07-2024 |
254,98
|
1,7112
|
255,64
|
249,83
|
4,2900
|
63.458.777,2
|
| 10-07-2024 |
--
|
--
|
250,78
|
245,90
|
--
|
--
|
| 09-07-2024 |
245,95
|
-0,8066
|
248,30
|
243,55
|
-2,0000
|
48.139.869,4
|
| 08-07-2024 |
247,95
|
-1,2977
|
252,42
|
247,09
|
-3,2600
|
34.948.784,6
|
