El vivo X300 Ultra se certifica, confirmando que este buque insignia llegará a Europa
Será presentado a principios de 2026
McDonald's
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 305,83 | -0,7142 | 307,86 | 305,66 | -2,2000 | 5.342.694,6 |
| 30-12-2025 | 308,03 | -0,1588 | 308,61 | 306,82 | -0,4899 | 25.723.372,9 |
| 29-12-2025 | 308,52 | -0,6856 | 311,25 | 308,23 | -2,1300 | -- |
| 26-12-2025 | 310,65 | -0,7507 | 313,07 | 309,91 | -2,3500 | 21.630.443,4 |
| 24-12-2025 | 313,00 | 0,7143 | 313,38 | 310,29 | 2,2200 | 10.886.033,0 |
| 23-12-2025 | 310,78 | -1,6923 | 314,09 | 310,69 | -5,3500 | 31.785.130,5 |
| 22-12-2025 | 316,13 | 0,0949 | 318,25 | 314,50 | 0,3000 | -- |
| 19-12-2025 | 315,83 | -1,2259 | 319,29 | 315,75 | -3,9200 | 39.752.800,8 |
| 18-12-2025 | 319,75 | 0,3263 | 321,77 | 318,35 | 1,0400 | 57.126.300,7 |
| 17-12-2025 | 318,71 | 1,3289 | 319,17 | 315,02 | 4,1800 | 49.953.289,5 |
| 16-12-2025 | 314,53 | -1,3393 | 320,50 | 314,34 | -4,2700 | 43.842.986,5 |
| 15-12-2025 | 318,80 | 0,6583 | 319,65 | 315,82 | 2,0850 | 50.574.898,4 |
| 12-12-2025 | 316,71 | 2,2584 | 317,75 | 310,44 | 6,9950 | 65.932.253,8 |
| 11-12-2025 | 309,72 | -0,2752 | 312,98 | 309,14 | -0,8549 | -- |
| 10-12-2025 | 310,57 | -0,0595 | 311,26 | 306,25 | -0,1850 | 37.971.845,7 |
| 09-12-2025 | 310,76 | 0,3228 | 312,69 | 308,49 | 1,0000 | 31.743.528,4 |
| 08-12-2025 | 309,76 | -0,4275 | 313,75 | 309,05 | -1,3300 | 31.755.510,8 |
| 05-12-2025 | 311,09 | 0,8395 | 312,02 | 308,49 | 2,5900 | 44.174.858,3 |
| 04-12-2025 | 308,50 | 0,2339 | 313,79 | 307,32 | 0,7199 | 36.644.857,1 |
| 03-12-2025 | 307,78 | 2,3579 | 308,70 | 302,17 | 7,0900 | 40.281.487,5 |
| 02-12-2025 | 300,69 | -0,9519 | 304,45 | 299,63 | -2,8900 | 41.260.910,5 |
| 01-12-2025 | 303,58 | -2,1151 | 309,50 | 303,40 | -8,4200 | -- |
| 28-11-2025 | 312,00 | -0,1248 | 313,24 | 310,76 | -0,3899 | 21.942.342,0 |
| 26-11-2025 | 312,39 | 0,6411 | 312,83 | 309,87 | 1,9900 | 31.161.949,4 |
| 25-11-2025 | 310,40 | 1,8105 | 311,42 | 306,02 | 5,5200 | -- |
| 24-11-2025 | 304,88 | -1,4513 | 310,20 | 304,03 | -4,4900 | 45.314.147,8 |
| 21-11-2025 | 309,37 | 1,7095 | 310,50 | 306,17 | 5,2000 | 36.681.899,5 |
| 20-11-2025 | 304,17 | 0,4491 | 305,60 | 301,94 | 1,3600 | 42.194.614,4 |
| 19-11-2025 | 302,81 | -0,5843 | 304,86 | 302,09 | -1,7800 | 49.413.963,1 |
| 18-11-2025 | 304,59 | -0,1082 | 308,42 | 304,33 | -0,3299 | 49.411.218,1 |
| 17-11-2025 | 304,92 | -0,7001 | 307,69 | 304,16 | -2,1500 | -- |
| 14-11-2025 | 307,07 | -0,1560 | 310,65 | 303,35 | -0,4800 | 41.351.973,4 |
| 13-11-2025 | 307,55 | 0,1628 | 310,10 | 306,50 | 0,5000 | -- |
| 12-11-2025 | 307,05 | 0,0749 | 309,09 | 305,92 | 0,2300 | 43.984.102,8 |
| 11-11-2025 | 306,82 | 2,6085 | 307,28 | 300,50 | 7,8000 | 41.797.536,5 |
| 10-11-2025 | 299,02 | -0,2235 | 300,00 | 296,00 | -0,6700 | 47.307.283,8 |
| 07-11-2025 | 299,69 | 0,3952 | 302,55 | 298,38 | 1,1800 | 34.437.632,5 |
| 06-11-2025 | 298,51 | -2,3136 | 306,38 | 297,56 | -7,0700 | 51.705.630,6 |
| 05-11-2025 | 305,58 | 2,1391 | 310,12 | 298,19 | 6,4000 | 107.449.777,9 |
| 04-11-2025 | 299,18 | 0,9515 | 299,56 | 296,45 | 2,8200 | 54.202.991,2 |
| 03-11-2025 | 296,36 | -0,6703 | 297,88 | 294,43 | -2,0000 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 39.817.443,6 |
| 31-10-2025 | 298,36 | -1,3490 | -- | -- | -4,0800 | -- |
