Grant Thornton refuerza su área de Derecho Público con una nueva socia
La firma de servicios profesionales incorpora a Vanessa Villegas que, desde Sevilla, liderará los proyectos de administrativo, urbanismo y medio ambiente
McDonald's
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 327,95 | -0,8645 | 329,54 | 326,78 | -2,8600 | 39.627.968,6 |
| 09-03-2026 | 330,81 | 0,8474 | 331,66 | 324,67 | 2,7800 | 69.620.773,9 |
| 06-03-2026 | 328,03 | 0,1771 | 328,32 | 321,32 | 0,5800 | 44.365.063,4 |
| 05-03-2026 | 327,45 | -1,2931 | 330,82 | 324,12 | -4,2900 | 62.320.490,5 |
| 04-03-2026 | 331,74 | -0,1294 | 332,74 | 329,65 | -0,4300 | 37.528.417,0 |
| 03-03-2026 | 332,17 | -0,7647 | 332,17 | 327,71 | -2,5600 | 44.160.812,5 |
| 02-03-2026 | 334,73 | -1,8358 | 341,72 | 334,42 | -6,2600 | -- |
| 27-02-2026 | 340,99 | 1,9249 | 341,33 | 336,04 | 6,4400 | 61.643.993,6 |
| 26-02-2026 | 334,55 | 0,4533 | 336,95 | 333,49 | 1,5100 | 34.792.758,3 |
| 25-02-2026 | 333,04 | -0,0420 | 334,11 | 330,01 | -0,1399 | 33.670.737,3 |
| 24-02-2026 | 333,18 | -0,4124 | 336,00 | 332,33 | -1,3800 | 45.647.777,1 |
| 23-02-2026 | 334,56 | 1,6189 | 335,56 | 330,25 | 5,3300 | -- |
| 20-02-2026 | 329,23 | 0,6757 | 330,30 | 326,00 | 2,2100 | 33.772.491,2 |
| 19-02-2026 | 327,02 | -0,2349 | 333,00 | 327,01 | -0,7700 | 50.532.954,8 |
| 18-02-2026 | 327,79 | 0,0427 | 328,80 | 324,00 | 0,1399 | -- |
| 17-02-2026 | 327,65 | -0,0030 | 331,93 | 325,03 | -0,0100 | 42.201.393,5 |
| 13-02-2026 | 327,66 | -1,2983 | 335,70 | 326,53 | -4,3100 | 54.220.162,4 |
| 12-02-2026 | 331,97 | 2,7071 | 333,36 | 320,28 | 8,7500 | 123.803.774,6 |
| 11-02-2026 | 323,22 | -0,8162 | 325,17 | 320,90 | -2,6600 | 65.120.900,8 |
| 10-02-2026 | 325,88 | 0,0967 | 327,75 | 323,51 | 0,3150 | -- |
| 09-02-2026 | 325,56 | -0,4662 | 327,23 | 323,49 | -1,5250 | 39.175.447,4 |
| 07-02-2026 | -- | -- | -- | -- | -- | 32.017.915,7 |
| 06-02-2026 | 327,09 | 1,1284 | 327,50 | 321,29 | 3,6500 | 52.344.400,1 |
| 05-02-2026 | 323,44 | -0,0123 | 328,06 | 322,96 | -0,0400 | 70.280.418,5 |
| 04-02-2026 | 323,48 | 1,2837 | 326,94 | 319,90 | 4,1000 | -- |
| 03-02-2026 | 319,38 | 0,2731 | 322,89 | 313,82 | 0,8700 | 53.862.573,4 |
| 02-02-2026 | 318,51 | 1,1367 | 319,50 | 315,44 | 3,5800 | 38.794.822,3 |
| 30-01-2026 | 314,93 | -0,1300 | 316,04 | 311,59 | -0,4100 | 37.734.832,0 |
| 29-01-2026 | 315,34 | 0,8216 | 317,35 | 312,28 | 2,5700 | 44.689.033,1 |
| 28-01-2026 | 312,77 | -0,4342 | 316,27 | 311,65 | -1,3640 | 28.937.943,0 |
| 27-01-2026 | 314,13 | 0,3911 | 314,56 | 311,34 | 1,2240 | 25.279.170,1 |
| 26-01-2026 | 312,91 | 1,1475 | 314,32 | 309,97 | 3,5500 | 40.611.108,4 |
| 23-01-2026 | 309,36 | 1,0914 | 309,51 | 305,43 | 3,3400 | 19.217.605,2 |
| 22-01-2026 | 306,02 | 0,1112 | 307,61 | 305,00 | 0,3399 | 32.202.719,5 |
| 21-01-2026 | 305,68 | 0,9511 | 305,71 | 303,18 | 2,8800 | 40.711.539,9 |
| 20-01-2026 | 302,80 | -1,4996 | 306,55 | 302,45 | -4,6100 | -- |
| 16-01-2026 | 307,41 | -0,4082 | 308,51 | 305,84 | -1,2600 | 21.267.237,3 |
| 15-01-2026 | 308,67 | 0,1980 | 308,71 | 303,82 | 0,6100 | 31.276.308,3 |
| 14-01-2026 | 308,06 | -0,4298 | 311,11 | 305,96 | -1,3300 | 34.343.828,2 |
| 13-01-2026 | 309,39 | 0,8737 | 309,63 | 305,12 | 2,6800 | 49.350.898,2 |
| 12-01-2026 | 306,71 | -0,2179 | 307,47 | 304,28 | -0,6700 | -- |
