Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
290,38
|
-0,2747
|
293,14
|
290,11
|
-0,8000
|
20.416.661,8
|
| 28-01-2025 |
291,18
|
-0,7092
|
294,43
|
290,00
|
-2,0800
|
29.365.640,3
|
| 27-01-2025 |
293,26
|
2,7828
|
293,37
|
285,81
|
7,9400
|
--
|
| 24-01-2025 |
285,32
|
0,3093
|
286,83
|
283,39
|
0,8800
|
24.425.277,7
|
| 23-01-2025 |
284,44
|
1,0946
|
285,00
|
280,75
|
3,0800
|
23.517.478,0
|
| 22-01-2025 |
281,36
|
-0,4352
|
283,53
|
280,49
|
-1,2300
|
26.547.524,6
|
| 21-01-2025 |
282,59
|
0,5658
|
282,90
|
278,69
|
1,5900
|
33.549.203,8
|
| 17-01-2025 |
281,00
|
0,4504
|
283,98
|
279,90
|
1,2600
|
29.013.037,7
|
| 16-01-2025 |
279,74
|
-0,8752
|
280,82
|
276,56
|
-2,4700
|
28.736.066,1
|
| 15-01-2025 |
282,21
|
0,2237
|
284,68
|
280,65
|
0,6300
|
23.708.505,8
|
| 14-01-2025 |
281,58
|
-0,7542
|
285,02
|
279,40
|
-2,1400
|
20.346.540,3
|
| 13-01-2025 |
283,72
|
0,4816
|
284,40
|
280,40
|
1,3600
|
--
|
| 10-01-2025 |
282,36
|
-1,5103
|
287,78
|
281,79
|
-4,3300
|
32.076.146,9
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
25.226.928,4
|
| 08-01-2025 |
286,69
|
-0,9295
|
289,16
|
286,55
|
-2,6900
|
--
|
| 07-01-2025 |
289,38
|
-0,9583
|
294,93
|
288,37
|
-2,8000
|
27.948.876,0
|
| 06-01-2025 |
292,18
|
-0,8954
|
295,60
|
291,75
|
-2,6400
|
26.760.221,5
|
| 03-01-2025 |
294,82
|
0,8000
|
294,93
|
290,88
|
2,3400
|
24.067.514,6
|
| 02-01-2025 |
292,48
|
0,8795
|
295,82
|
290,25
|
2,5500
|
28.567.204,7
|
| 31-12-2024 |
289,93
|
0,1139
|
291,24
|
288,58
|
0,3300
|
17.615.850,6
|
| 30-12-2024 |
289,60
|
-1,3657
|
291,47
|
289,02
|
-4,0100
|
23.391.993,2
|
| 27-12-2024 |
293,61
|
-0,4070
|
296,45
|
292,77
|
-1,2000
|
17.106.154,2
|
| 26-12-2024 |
294,81
|
0,3266
|
295,43
|
292,51
|
0,9600
|
14.438.349,4
|
| 24-12-2024 |
293,85
|
0,8615
|
294,30
|
290,86
|
2,5100
|
14.439.850,0
|
| 23-12-2024 |
291,34
|
-0,4680
|
293,07
|
289,76
|
-1,3700
|
20.519.432,0
|
| 20-12-2024 |
292,71
|
0,8510
|
296,03
|
289,38
|
2,4700
|
38.258.429,7
|
| 19-12-2024 |
290,24
|
-0,1857
|
292,82
|
288,92
|
-0,5400
|
25.509.168,4
|
| 18-12-2024 |
290,78
|
-1,7933
|
298,95
|
290,70
|
-5,3100
|
45.562.882,4
|
| 17-12-2024 |
296,09
|
-0,5575
|
299,99
|
294,82
|
-1,6600
|
33.971.083,4
|
| 16-12-2024 |
297,75
|
0,3877
|
302,11
|
297,15
|
1,1500
|
50.268.657,6
|
| 13-12-2024 |
296,60
|
-0,0101
|
299,10
|
295,61
|
-0,0300
|
23.435.863,7
|
| 12-12-2024 |
296,63
|
0,1654
|
298,53
|
295,10
|
0,4900
|
--
|
| 11-12-2024 |
296,14
|
-1,5230
|
301,84
|
295,99
|
-4,5800
|
25.917.188,3
|
| 10-12-2024 |
300,72
|
-0,2289
|
302,79
|
295,87
|
-0,6900
|
43.566.247,8
|
| 09-12-2024 |
301,41
|
0,8195
|
302,51
|
297,36
|
2,4500
|
26.203.813,6
|
| 06-12-2024 |
298,96
|
-0,2136
|
303,74
|
298,64
|
-0,6400
|
44.720.195,5
|
| 05-12-2024 |
299,60
|
1,5145
|
299,72
|
294,90
|
4,4700
|
33.296.044,4
|
| 04-12-2024 |
295,13
|
0,2207
|
296,02
|
291,85
|
0,6500
|
33.082.089,7
|
| 03-12-2024 |
294,48
|
0,6597
|
294,82
|
290,35
|
1,9300
|
36.328.136,1
|
| 02-12-2024 |
292,55
|
-0,7227
|
293,75
|
290,94
|
-2,1298
|
25.175.489,2
|
| 29-11-2024 |
--
|
--
|
--
|
--
|
--
|
15.404.657,6
|
