Repsol se refuerza en Libia en plena búsqueda de inversores para su negocio petrolero
J. C. P. / Agencias |
La compañía resulta adjudicataria en la primera ronda de bloques de exploración en el país norteafricano en casi dos décadas
McDonald's
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 324,41 | -0,4510 | 324,90 | 320,90 | -1,4700 | 19.226.517,2 |
| 10-02-2026 | 325,88 | 0,0967 | 327,75 | 323,51 | 0,3150 | -- |
| 09-02-2026 | 325,56 | -0,4662 | 327,23 | 323,49 | -1,5250 | 39.175.447,4 |
| 07-02-2026 | -- | -- | -- | -- | -- | 32.017.915,7 |
| 06-02-2026 | 327,09 | 1,1284 | 327,50 | 321,29 | 3,6500 | 52.344.400,1 |
| 05-02-2026 | 323,44 | -0,0123 | 328,06 | 322,96 | -0,0400 | 70.280.418,5 |
| 04-02-2026 | 323,48 | 1,2837 | 326,94 | 319,90 | 4,1000 | -- |
| 03-02-2026 | 319,38 | 0,2731 | 322,89 | 313,82 | 0,8700 | 53.862.573,4 |
| 02-02-2026 | 318,51 | 1,1367 | 319,50 | 315,44 | 3,5800 | 38.794.822,3 |
| 30-01-2026 | 314,93 | -0,1300 | 316,04 | 311,59 | -0,4100 | 37.734.832,0 |
| 29-01-2026 | 315,34 | 0,8216 | 317,35 | 312,28 | 2,5700 | 44.689.033,1 |
| 28-01-2026 | 312,77 | -0,4342 | 316,27 | 311,65 | -1,3640 | 28.937.943,0 |
| 27-01-2026 | 314,13 | 0,3911 | 314,56 | 311,34 | 1,2240 | 25.279.170,1 |
| 26-01-2026 | 312,91 | 1,1475 | 314,32 | 309,97 | 3,5500 | 40.611.108,4 |
| 23-01-2026 | 309,36 | 1,0914 | 309,51 | 305,43 | 3,3400 | 19.217.605,2 |
| 22-01-2026 | 306,02 | 0,1112 | 307,61 | 305,00 | 0,3399 | 32.202.719,5 |
| 21-01-2026 | 305,68 | 0,9511 | 305,71 | 303,18 | 2,8800 | 40.711.539,9 |
| 20-01-2026 | 302,80 | -1,4996 | 306,55 | 302,45 | -4,6100 | -- |
| 16-01-2026 | 307,41 | -0,4082 | 308,51 | 305,84 | -1,2600 | 21.267.237,3 |
| 15-01-2026 | 308,67 | 0,1980 | 308,71 | 303,82 | 0,6100 | 31.276.308,3 |
| 14-01-2026 | 308,06 | -0,4298 | 311,11 | 305,96 | -1,3300 | 34.343.828,2 |
| 13-01-2026 | 309,39 | 0,8737 | 309,63 | 305,12 | 2,6800 | 49.350.898,2 |
| 12-01-2026 | 306,71 | -0,2179 | 307,47 | 304,28 | -0,6700 | -- |
| 09-01-2026 | 307,38 | -0,4759 | 309,52 | 304,62 | -1,4700 | 38.905.321,2 |
| 08-01-2026 | 308,85 | 1,5419 | 309,00 | 302,95 | 4,6900 | 46.197.988,5 |
| 07-01-2026 | 304,16 | 0,4723 | 307,00 | 303,31 | 1,4300 | 58.491.007,8 |
| 06-01-2026 | 302,73 | 0,9705 | 304,17 | 298,35 | 2,9100 | 42.234.298,2 |
| 05-01-2026 | 299,82 | -1,1245 | 302,32 | 299,61 | -3,4100 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 58.849.188,7 |
| 02-01-2026 | 303,23 | -0,7933 | 305,40 | 300,33 | -2,4250 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 24.789.147,9 |
| 31-12-2025 | 305,65 | -0,7710 | 307,86 | 305,36 | -2,3750 | -- |
| 30-12-2025 | 308,03 | -0,1588 | 308,61 | 306,82 | -0,4899 | 25.723.372,9 |
| 29-12-2025 | 308,52 | -0,6856 | 311,25 | 308,23 | -2,1300 | -- |
| 26-12-2025 | 310,65 | -0,7507 | 313,07 | 309,91 | -2,3500 | 21.630.443,4 |
| 24-12-2025 | 313,00 | 0,7143 | 313,38 | 310,29 | 2,2200 | 10.886.033,0 |
| 23-12-2025 | 310,78 | -1,6923 | 314,09 | 310,69 | -5,3500 | 31.785.130,5 |
| 22-12-2025 | 316,13 | 0,0949 | 318,25 | 314,50 | 0,3000 | -- |
| 19-12-2025 | 315,83 | -1,2259 | 319,29 | 315,75 | -3,9200 | 39.752.800,8 |
| 18-12-2025 | 319,75 | 0,3263 | 321,77 | 318,35 | 1,0400 | 57.126.300,7 |
| 17-12-2025 | 318,71 | 1,3289 | 319,17 | 315,02 | 4,1800 | 49.953.289,5 |
| 16-12-2025 | 314,53 | -1,3393 | 320,50 | 314,34 | -4,2700 | 43.842.986,5 |
| 15-12-2025 | 318,80 | 0,6583 | 319,65 | 315,82 | 2,0850 | 50.574.898,4 |
| 12-12-2025 | 316,71 | 2,2584 | 317,75 | 310,44 | 6,9950 | 65.932.253,8 |
| 11-12-2025 | 309,72 | -0,2752 | -- | -- | -0,8549 | -- |
