Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-04-2026 |
305,02
|
0,5737
|
305,64
|
303,10
|
1,7400
|
10.310.939,4
|
| 14-04-2026 |
303,28
|
-0,3973
|
303,76
|
301,54
|
-1,2100
|
36.257.400,7
|
| 13-04-2026 |
304,49
|
-0,3664
|
304,84
|
302,13
|
-1,1200
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
42.270.819,8
|
| 10-04-2026 |
305,61
|
-1,2728
|
308,41
|
304,18
|
-3,9400
|
--
|
| 09-04-2026 |
309,55
|
0,8109
|
311,08
|
303,95
|
2,4900
|
37.259.323,2
|
| 08-04-2026 |
307,06
|
0,7166
|
308,61
|
303,21
|
2,1850
|
59.148.080,5
|
| 07-04-2026 |
304,87
|
-1,5579
|
309,96
|
304,23
|
-4,8250
|
23.270.460,9
|
| 06-04-2026 |
309,70
|
0,8597
|
310,33
|
305,82
|
2,6400
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
32.900.168,1
|
| 02-04-2026 |
307,06
|
-0,0455
|
307,49
|
303,06
|
-0,1400
|
60.921.899,1
|
| 01-04-2026 |
307,20
|
-1,1455
|
310,54
|
304,02
|
-3,5599
|
43.204.975,6
|
| 31-03-2026 |
310,76
|
0,7227
|
311,68
|
307,64
|
2,2300
|
51.850.672,8
|
| 30-03-2026 |
308,53
|
0,8597
|
310,78
|
307,69
|
2,6300
|
--
|
| 27-03-2026 |
305,90
|
-1,0000
|
310,00
|
305,36
|
-3,0900
|
64.012.386,3
|
| 26-03-2026 |
308,99
|
-0,8821
|
312,71
|
308,82
|
-2,7500
|
43.394.669,8
|
| 25-03-2026 |
311,74
|
1,2701
|
312,92
|
308,32
|
3,9100
|
60.950.032,6
|
| 24-03-2026 |
307,83
|
-0,2204
|
311,18
|
304,79
|
-0,6800
|
51.637.911,2
|
| 23-03-2026 |
308,51
|
-0,1747
|
314,01
|
308,07
|
-0,5400
|
46.468.101,6
|
| 20-03-2026 |
309,05
|
-0,1421
|
311,42
|
307,62
|
-0,4400
|
69.843.301,0
|
| 19-03-2026 |
309,49
|
-1,9949
|
316,57
|
309,42
|
-6,3000
|
56.374.088,4
|
| 18-03-2026 |
315,79
|
-3,2268
|
324,50
|
315,23
|
-10,530
|
49.864.318,3
|
| 17-03-2026 |
326,32
|
-0,0887
|
330,46
|
326,13
|
-0,2900
|
--
|
| 16-03-2026 |
326,61
|
0,0520
|
328,62
|
326,53
|
0,1700
|
39.875.348,6
|
| 13-03-2026 |
326,44
|
0,7733
|
326,89
|
324,53
|
2,5050
|
32.744.236,1
|
| 12-03-2026 |
323,93
|
-0,3859
|
327,31
|
322,28
|
-1,2550
|
51.354.238,3
|
| 11-03-2026 |
325,19
|
-0,8415
|
327,37
|
322,42
|
-2,7600
|
--
|
| 10-03-2026 |
327,95
|
-0,8645
|
329,54
|
326,78
|
-2,8600
|
39.627.968,6
|
| 09-03-2026 |
330,81
|
0,8474
|
331,66
|
324,67
|
2,7800
|
69.620.773,9
|
| 06-03-2026 |
328,03
|
0,1771
|
328,32
|
321,32
|
0,5800
|
44.365.063,4
|
| 05-03-2026 |
327,45
|
-1,2931
|
330,82
|
324,12
|
-4,2900
|
62.320.490,5
|
| 04-03-2026 |
331,74
|
-0,1294
|
332,74
|
329,65
|
-0,4300
|
37.528.417,0
|
| 03-03-2026 |
332,17
|
-0,7647
|
332,17
|
327,71
|
-2,5600
|
44.160.812,5
|
| 02-03-2026 |
334,73
|
-1,8358
|
341,72
|
334,42
|
-6,2600
|
--
|
| 27-02-2026 |
340,99
|
1,9249
|
341,33
|
336,04
|
6,4400
|
61.643.993,6
|
| 26-02-2026 |
334,55
|
0,4533
|
336,95
|
333,49
|
1,5100
|
34.792.758,3
|
| 25-02-2026 |
333,04
|
-0,0420
|
334,11
|
330,01
|
-0,1399
|
33.670.737,3
|
| 24-02-2026 |
333,18
|
-0,4124
|
336,00
|
332,33
|
-1,3800
|
45.647.777,1
|
| 23-02-2026 |
334,56
|
1,6189
|
335,56
|
330,25
|
5,3300
|
--
|
| 20-02-2026 |
329,23
|
0,6757
|
330,30
|
326,00
|
2,2100
|
33.772.491,2
|
| 19-02-2026 |
327,02
|
-0,2349
|
333,00
|
327,01
|
-0,7700
|
50.532.954,8
|
| 18-02-2026 |
327,79
|
0,0427
|
328,80
|
324,00
|
0,1399
|
--
|
| 17-02-2026 |
327,65
|
-0,0030
|
331,93
|
325,03
|
-0,0100
|
42.201.393,5
|
