Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
278,67
|
-1,8249
|
284,80
|
277,99
|
-5,1800
|
49.652.868,3
|
| 17-06-2026 |
283,85
|
-1,4204
|
287,21
|
282,98
|
-4,0900
|
--
|
| 16-06-2026 |
287,94
|
0,5977
|
289,29
|
285,15
|
1,7110
|
42.555.518,0
|
| 15-06-2026 |
286,22
|
0,5335
|
288,24
|
283,79
|
1,5190
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
45.536.882,8
|
| 12-06-2026 |
284,71
|
-0,0421
|
287,61
|
284,06
|
-0,1200
|
49.674.165,6
|
| 11-06-2026 |
284,83
|
0,8354
|
286,25
|
281,08
|
2,3600
|
49.086.155,5
|
| 10-06-2026 |
282,47
|
0,0956
|
286,46
|
282,35
|
0,2700
|
72.405.191,0
|
| 09-06-2026 |
282,20
|
1,5985
|
285,30
|
276,18
|
4,4400
|
35.312.955,6
|
| 08-06-2026 |
277,76
|
-0,7273
|
280,09
|
277,15
|
-2,0350
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
50.208.446,4
|
| 05-06-2026 |
279,79
|
2,5791
|
280,75
|
274,55
|
7,0350
|
39.278.253,8
|
| 04-06-2026 |
272,76
|
-0,2304
|
278,50
|
271,85
|
-0,6300
|
54.821.685,4
|
| 03-06-2026 |
273,39
|
-1,1033
|
276,83
|
273,30
|
-3,0500
|
35.249.514,8
|
| 02-06-2026 |
276,44
|
0,1340
|
278,01
|
272,99
|
0,3700
|
37.753.282,8
|
| 01-06-2026 |
276,07
|
-1,1883
|
278,86
|
273,44
|
-3,3200
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
33.318.565,9
|
| 29-05-2026 |
279,39
|
0,5144
|
281,41
|
277,44
|
1,4300
|
34.371.615,9
|
| 28-05-2026 |
277,96
|
-1,0536
|
280,44
|
277,52
|
-2,9600
|
37.891.942,4
|
| 27-05-2026 |
280,92
|
0,5584
|
283,56
|
279,97
|
1,5600
|
30.612.445,1
|
| 26-05-2026 |
279,36
|
-1,0239
|
281,91
|
278,72
|
-2,8900
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
24.548.347,4
|
| 22-05-2026 |
282,25
|
-0,6686
|
283,70
|
280,41
|
-1,9000
|
36.667.324,9
|
| 21-05-2026 |
284,15
|
1,3789
|
285,13
|
280,00
|
3,8650
|
30.859.038,0
|
| 20-05-2026 |
280,28
|
-0,1798
|
281,01
|
276,50
|
-0,5050
|
59.036.562,4
|
| 19-05-2026 |
280,79
|
-0,5912
|
285,30
|
280,33
|
-1,6700
|
44.827.886,4
|
| 18-05-2026 |
282,46
|
2,1924
|
282,80
|
275,23
|
6,0599
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
34.839.647,0
|
| 15-05-2026 |
276,40
|
0,5090
|
277,50
|
275,03
|
1,4000
|
32.260.274,7
|
| 14-05-2026 |
275,00
|
-0,2430
|
277,80
|
274,31
|
-0,6700
|
35.748.987,3
|
| 13-05-2026 |
275,67
|
0,2764
|
277,49
|
273,25
|
0,7600
|
47.867.810,1
|
| 12-05-2026 |
274,91
|
0,1183
|
279,19
|
274,77
|
0,3250
|
63.251.356,5
|
| 11-05-2026 |
274,58
|
-0,4188
|
276,72
|
272,00
|
-1,1550
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
73.273.686,0
|
| 08-05-2026 |
275,74
|
-2,8092
|
286,01
|
274,87
|
-7,9700
|
98.631.548,6
|
| 07-05-2026 |
283,71
|
-0,1056
|
291,25
|
282,16
|
-0,3000
|
65.205.289,5
|
| 06-05-2026 |
284,01
|
-0,3875
|
288,51
|
282,44
|
-1,1050
|
46.645.182,5
|
| 05-05-2026 |
285,11
|
0,3431
|
286,55
|
283,02
|
0,9750
|
52.306.412,7
|
| 04-05-2026 |
284,14
|
-0,8687
|
289,73
|
283,69
|
-2,4900
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
54.067.240,5
|
| 01-05-2026 |
286,63
|
-2,3659
|
295,55
|
286,39
|
-6,9460
|
45.877.140,6
|
| 30-04-2026 |
293,57
|
1,1912
|
294,53
|
290,27
|
3,4560
|
44.910.378,4
|
| 29-04-2026 |
290,12
|
-0,7865
|
292,50
|
289,38
|
-2,3000
|
33.247.750,3
|
| 28-04-2026 |
292,42
|
0,7441
|
294,64
|
291,03
|
2,1600
|
69.238.147,9
|
| 27-04-2026 |
290,26
|
-3,0398
|
298,53
|
290,19
|
-9,1000
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
38.222.267,4
|
| 24-04-2026 |
299,36
|
-1,0429
|
302,55
|
299,22
|
-3,1550
|
44.406.954,7
|
| 23-04-2026 |
302,51
|
0,8114
|
304,87
|
301,96
|
2,4350
|
31.739.196,0
|
| 22-04-2026 |
300,08
|
-0,5797
|
302,91
|
299,83
|
-1,7500
|
26.354.894,5
|
| 21-04-2026 |
301,83
|
-1,6760
|
306,11
|
300,99
|
-5,1450
|
23.500.514,3
|
| 20-04-2026 |
306,97
|
-1,4146
|
312,80
|
305,95
|
-4,4050
|
--
|
