Endesa ganó 725 millones en el primer trimestre, un 24% más, y confirma sus objetivos para el ejercicio
El nuevo consejero delegado, Gianni Armani, pide que se aumente el límite de inversión en las redes eléctricas
McDonald's
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-05-2026 | 283,93 | -0,4156 | 288,51 | 283,83 | -1,1850 | 21.010.494,1 |
| 05-05-2026 | 285,11 | 0,3431 | 286,55 | 283,02 | 0,9750 | 52.306.412,7 |
| 04-05-2026 | 284,14 | -0,8687 | 289,73 | 283,69 | -2,4900 | -- |
| 02-05-2026 | -- | -- | -- | -- | -- | 54.067.240,5 |
| 01-05-2026 | 286,63 | -2,3659 | 295,55 | 286,39 | -6,9460 | 45.877.140,6 |
| 30-04-2026 | 293,57 | 1,1912 | 294,53 | 290,27 | 3,4560 | 44.910.378,4 |
| 29-04-2026 | 290,12 | -0,7865 | 292,50 | 289,38 | -2,3000 | 33.247.750,3 |
| 28-04-2026 | 292,42 | 0,7441 | 294,64 | 291,03 | 2,1600 | 69.238.147,9 |
| 27-04-2026 | 290,26 | -3,0398 | 298,53 | 290,19 | -9,1000 | -- |
| 25-04-2026 | -- | -- | -- | -- | -- | 38.222.267,4 |
| 24-04-2026 | 299,36 | -1,0429 | 302,55 | 299,22 | -3,1550 | 44.406.954,7 |
| 23-04-2026 | 302,51 | 0,8114 | 304,87 | 301,96 | 2,4350 | 31.739.196,0 |
| 22-04-2026 | 300,08 | -0,5797 | 302,91 | 299,83 | -1,7500 | 26.354.894,5 |
| 21-04-2026 | 301,83 | -1,6760 | 306,11 | 300,99 | -5,1450 | 23.500.514,3 |
| 20-04-2026 | 306,97 | -1,4146 | 312,80 | 305,95 | -4,4050 | -- |
| 18-04-2026 | -- | -- | -- | -- | -- | 49.396.455,8 |
| 17-04-2026 | 311,38 | 1,4531 | 312,53 | 307,37 | 4,4600 | 30.507.118,5 |
| 16-04-2026 | 306,92 | 0,2024 | 308,27 | 304,64 | 0,6200 | 34.975.842,4 |
| 15-04-2026 | 306,30 | 0,9957 | 306,92 | 303,10 | 3,0200 | 36.848.276,0 |
| 14-04-2026 | 303,28 | -0,3973 | 303,76 | 301,54 | -1,2100 | 36.257.400,7 |
| 13-04-2026 | 304,49 | -0,3664 | 304,84 | 302,13 | -1,1200 | -- |
| 11-04-2026 | -- | -- | -- | -- | -- | 42.270.819,8 |
| 10-04-2026 | 305,61 | -1,2728 | 308,41 | 304,18 | -3,9400 | -- |
| 09-04-2026 | 309,55 | 0,8109 | 311,08 | 303,95 | 2,4900 | 37.259.323,2 |
| 08-04-2026 | 307,06 | 0,7166 | 308,61 | 303,21 | 2,1850 | 59.148.080,5 |
| 07-04-2026 | 304,87 | -1,5579 | 309,96 | 304,23 | -4,8250 | 23.270.460,9 |
| 06-04-2026 | 309,70 | 0,8597 | 310,33 | 305,82 | 2,6400 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 32.900.168,1 |
| 02-04-2026 | 307,06 | -0,0455 | 307,49 | 303,06 | -0,1400 | 60.921.899,1 |
| 01-04-2026 | 307,20 | -1,1455 | 310,54 | 304,02 | -3,5599 | 43.204.975,6 |
| 31-03-2026 | 310,76 | 0,7227 | 311,68 | 307,64 | 2,2300 | 51.850.672,8 |
| 30-03-2026 | 308,53 | 0,8597 | 310,78 | 307,69 | 2,6300 | -- |
| 27-03-2026 | 305,90 | -1,0000 | 310,00 | 305,36 | -3,0900 | 64.012.386,3 |
| 26-03-2026 | 308,99 | -0,8821 | 312,71 | 308,82 | -2,7500 | 43.394.669,8 |
| 25-03-2026 | 311,74 | 1,2701 | 312,92 | 308,32 | 3,9100 | 60.950.032,6 |
| 24-03-2026 | 307,83 | -0,2204 | 311,18 | 304,79 | -0,6800 | 51.637.911,2 |
| 23-03-2026 | 308,51 | -0,1747 | 314,01 | 308,07 | -0,5400 | 46.468.101,6 |
| 20-03-2026 | 309,05 | -0,1421 | 311,42 | 307,62 | -0,4400 | 69.843.301,0 |
| 19-03-2026 | 309,49 | -1,9949 | 316,57 | 309,42 | -6,3000 | 56.374.088,4 |
| 18-03-2026 | 315,79 | -3,2268 | 324,50 | 315,23 | -10,530 | 49.864.318,3 |
| 17-03-2026 | 326,32 | -0,0887 | 330,46 | 326,13 | -0,2900 | -- |
| 16-03-2026 | 326,61 | 0,0520 | 328,62 | 326,53 | 0,1700 | 39.875.348,6 |
| 13-03-2026 | 326,44 | 0,7733 | 326,89 | 324,53 | 2,5050 | 32.744.236,1 |
| 12-03-2026 | 323,93 | -0,3859 | 327,31 | 322,28 | -1,2550 | 51.354.238,3 |
| 11-03-2026 | 325,19 | -0,8415 | 327,37 | 322,42 | -2,7600 | -- |
| 10-03-2026 | 327,95 | -0,8645 | 329,54 | 326,78 | -2,8600 | 39.627.968,6 |
| 09-03-2026 | 330,81 | 0,8474 | 331,66 | 324,67 | 2,7800 | 69.620.773,9 |
| 06-03-2026 | 328,03 | 0,1771 | 328,32 | -- | 0,5800 | 44.365.063,4 |
