Motorola presenta en el CES 2026 su primer altavoz Bluetooth con sonido firmado por Bose
Ya a la venta en España
Mastercard
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 580,19 | 0,1951 | 581,26 | 576,00 | 1,1299 | 18.748.396,5 |
| 08-01-2026 | 579,93 | -0,0155 | 589,58 | 573,50 | -0,0899 | 48.937.483,4 |
| 07-01-2026 | 580,02 | -0,0396 | 585,28 | 577,72 | -0,2300 | 60.721.946,3 |
| 06-01-2026 | 580,25 | 2,0004 | 581,37 | 567,88 | 11,380 | 57.864.009,8 |
| 05-01-2026 | 568,87 | 1,0264 | 576,20 | 558,50 | 5,7800 | 57.863.437,7 |
| 02-01-2026 | 563,09 | -1,3645 | 570,84 | 559,51 | -7,7900 | 57.283.020,6 |
| 31-12-2025 | 570,88 | -1,1446 | 578,89 | 570,81 | -6,6100 | 30.663.849,7 |
| 30-12-2025 | 577,49 | -0,0709 | 577,76 | 574,55 | -0,4099 | 35.747.073,4 |
| 29-12-2025 | 577,90 | -0,3328 | 581,99 | 577,38 | -1,9300 | 22.061.530,4 |
| 26-12-2025 | 579,83 | 0,0405 | 581,01 | 578,68 | 0,2350 | 19.386.527,5 |
| 24-12-2025 | 579,59 | 0,5019 | 582,27 | 577,04 | 2,8950 | 16.870.809,4 |
| 23-12-2025 | 576,70 | 0,1771 | 581,65 | 576,05 | 1,0200 | 31.034.544,9 |
| 22-12-2025 | 575,68 | 0,6644 | 579,40 | 571,64 | 3,8000 | 50.377.550,9 |
| 20-12-2025 | -- | -- | -- | -- | -- | 49.519.509,0 |
| 19-12-2025 | 571,88 | 1,0103 | 572,81 | 565,47 | 5,7200 | -- |
| 18-12-2025 | 566,16 | 0,1237 | 569,08 | 562,99 | 0,6999 | 34.461.403,2 |
| 17-12-2025 | 565,46 | -0,0565 | 571,58 | 563,99 | -0,3199 | 45.873.701,1 |
| 16-12-2025 | 565,78 | -0,6025 | 570,40 | 562,50 | -3,4300 | 33.067.888,9 |
| 15-12-2025 | 569,21 | -0,4825 | 573,15 | 567,16 | -2,7600 | 59.774.788,6 |
| 13-12-2025 | -- | -- | -- | -- | -- | 68.159.024,6 |
| 12-12-2025 | 571,97 | 1,4922 | 573,64 | 565,95 | 8,4100 | 60.824.236,4 |
| 11-12-2025 | 563,56 | 4,5798 | 565,08 | 542,70 | 24,680 | -- |
| 10-12-2025 | 538,88 | 0,2250 | 544,80 | 537,45 | 1,2100 | 43.237.608,1 |
| 09-12-2025 | 537,67 | -0,5033 | 541,80 | 535,97 | -2,7200 | 26.370.356,9 |
| 08-12-2025 | 540,39 | -0,9240 | 547,69 | 537,49 | -5,0400 | -- |
| 05-12-2025 | 545,43 | 0,5790 | 550,26 | 541,44 | 3,1400 | 31.290.078,9 |
| 04-12-2025 | 542,29 | -2,0677 | 558,21 | 539,65 | -11,450 | 48.915.203,4 |
| 03-12-2025 | 553,74 | 1,4175 | 555,00 | 546,76 | 7,7400 | 41.872.159,6 |
| 02-12-2025 | 546,00 | 0,3658 | 554,37 | 541,14 | 1,9900 | 69.059.120,9 |
| 01-12-2025 | 544,01 | -1,1789 | 549,72 | 543,40 | -6,4900 | -- |
| 28-11-2025 | 550,50 | 0,9962 | 551,35 | 545,44 | 5,4300 | 21.236.325,3 |
| 27-11-2025 | -- | -- | -- | -- | -- | 37.731.979,9 |
| 26-11-2025 | 545,07 | -0,2214 | 548,59 | 544,89 | -1,2099 | -- |
| 25-11-2025 | 546,28 | 1,6145 | 550,39 | 540,33 | 8,6799 | 58.971.730,1 |
| 24-11-2025 | 537,60 | -0,5144 | 544,12 | 535,23 | -2,7800 | -- |
| 21-11-2025 | 540,38 | 2,4281 | 544,42 | 531,94 | 12,810 | 84.809.893,1 |
| 20-11-2025 | 527,57 | -0,5335 | 538,38 | 527,18 | -2,8299 | 71.920.902,2 |
| 19-11-2025 | 530,40 | 0,6260 | 530,65 | 525,00 | 3,3000 | 61.115.998,3 |
| 18-11-2025 | 527,10 | -1,8545 | 535,39 | 524,82 | -9,9600 | 76.205.750,7 |
| 17-11-2025 | 537,06 | -1,5923 | 549,03 | 536,33 | -8,6899 | -- |
| 14-11-2025 | 545,75 | -1,7693 | 556,20 | 544,08 | -9,8300 | 57.410.533,8 |
| 13-11-2025 | 555,58 | -0,9926 | 563,60 | 554,92 | -5,5699 | 42.617.425,0 |
| 12-11-2025 | 561,15 | 0,5032 | 565,76 | 558,48 | 2,8099 | 33.194.206,5 |
| 11-11-2025 | 558,34 | 0,9656 | 558,41 | 548,51 | 5,3400 | -- |
| 10-11-2025 | 553,00 | 0,2283 | 554,33 | 548,72 | 1,2600 | 25.311.331,6 |
