Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
527,24
|
-0,7510
|
534,74
|
526,26
|
-3,9900
|
11.864.171,6
|
| 02-12-2024 |
531,23
|
-0,3171
|
534,50
|
526,32
|
-1,6900
|
--
|
| 29-11-2024 |
532,92
|
0,1390
|
535,75
|
530,00
|
0,7400
|
26.714.501,7
|
| 27-11-2024 |
532,18
|
0,7382
|
533,53
|
526,58
|
3,9000
|
31.302.383,3
|
| 26-11-2024 |
528,28
|
0,3056
|
530,64
|
525,22
|
1,6100
|
39.964.993,8
|
| 25-11-2024 |
526,67
|
1,1135
|
527,27
|
521,60
|
5,8000
|
40.181.296,9
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
36.742.744,2
|
| 22-11-2024 |
520,87
|
1,1162
|
521,68
|
516,53
|
5,7500
|
--
|
| 21-11-2024 |
515,12
|
0,5406
|
520,12
|
511,50
|
2,7700
|
38.557.954,6
|
| 20-11-2024 |
512,35
|
-1,3706
|
522,35
|
511,00
|
-7,1200
|
32.206.870,7
|
| 19-11-2024 |
519,47
|
-0,4369
|
522,17
|
516,82
|
-2,2800
|
23.553.657,2
|
| 18-11-2024 |
521,75
|
-0,0268
|
523,51
|
517,24
|
-0,1400
|
22.257.900,0
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
38.437.981,8
|
| 15-11-2024 |
521,89
|
0,2660
|
523,20
|
519,84
|
1,3850
|
38.434.835,8
|
| 14-11-2024 |
520,50
|
-0,2825
|
522,46
|
517,81
|
-1,4750
|
--
|
| 13-11-2024 |
521,98
|
-1,3531
|
530,49
|
516,49
|
-7,1600
|
43.032.172,3
|
| 12-11-2024 |
--
|
-0,2544
|
--
|
--
|
-1,3500
|
--
|
| 11-11-2024 |
530,49
|
1,1111
|
534,00
|
528,51
|
5,8300
|
23.347.321,5
|
| 08-11-2024 |
524,66
|
1,1100
|
528,80
|
518,91
|
5,7600
|
35.079.042,0
|
| 07-11-2024 |
--
|
--
|
524,00
|
516,73
|
--
|
--
|
| 06-11-2024 |
521,08
|
3,0739
|
522,94
|
515,94
|
15,540
|
81.989.391,0
|
| 05-11-2024 |
505,54
|
-0,0316
|
507,99
|
503,69
|
-0,1600
|
25.325.103,8
|
| 04-11-2024 |
505,70
|
-0,4566
|
509,99
|
503,00
|
-2,3200
|
25.432.545,4
|
| 01-11-2024 |
508,02
|
1,4275
|
510,45
|
499,00
|
7,1500
|
42.813.966,7
|
| 31-10-2024 |
500,87
|
-2,7436
|
527,89
|
499,04
|
-14,130
|
116.452.665,5
|
| 30-10-2024 |
--
|
--
|
516,37
|
507,98
|
--
|
--
|
| 29-10-2024 |
511,60
|
0,6333
|
511,60
|
505,76
|
3,2200
|
35.175.033,8
|
| 28-10-2024 |
508,38
|
0,2642
|
510,82
|
506,23
|
1,3400
|
30.576.771,8
|
| 25-10-2024 |
507,04
|
-0,6991
|
514,27
|
505,65
|
-3,5700
|
27.845.648,8
|
| 24-10-2024 |
510,61
|
-0,5957
|
513,29
|
509,46
|
-3,0600
|
28.353.346,8
|
| 23-10-2024 |
513,67
|
-0,2718
|
514,57
|
511,90
|
-1,4000
|
19.196.672,4
|
| 22-10-2024 |
513,08
|
-0,2537
|
514,58
|
510,53
|
-1,3052
|
19.973.487,7
|
| 21-10-2024 |
515,07
|
-0,2459
|
518,77
|
514,11
|
-1,2700
|
23.512.545,1
|
| 18-10-2024 |
516,34
|
0,4748
|
518,00
|
510,42
|
2,4400
|
36.680.446,3
|
| 17-10-2024 |
513,90
|
0,0038
|
517,05
|
511,52
|
0,0200
|
28.520.141,3
|
| 16-10-2024 |
513,88
|
1,0778
|
515,41
|
506,02
|
5,4800
|
35.853.151,1
|
| 15-10-2024 |
508,40
|
0,2168
|
509,89
|
504,29
|
1,1000
|
36.509.411,2
|
| 14-10-2024 |
--
|
--
|
508,79
|
501,75
|
--
|
--
|
| 11-10-2024 |
502,00
|
0,7849
|
502,87
|
496,50
|
3,9100
|
30.699.770,6
|
| 10-10-2024 |
498,09
|
-0,3640
|
500,67
|
495,83
|
-1,8200
|
20.394.985,3
|
| 09-10-2024 |
499,91
|
0,8309
|
500,62
|
495,70
|
4,1198
|
24.189.064,3
|
| 08-10-2024 |
--
|
--
|
497,53
|
491,56
|
--
|
--
|
| 07-10-2024 |
491,90
|
-1,1057
|
498,51
|
490,75
|
-5,5000
|
24.338.685,8
|
| 05-10-2024 |
497,40
|
0,4970
|
--
|
--
|
2,4600
|
25.224.569,8
|
| 04-10-2024 |
--
|
--
|
499,00
|
492,68
|
--
|
--
|
| 03-10-2024 |
494,94
|
-0,0121
|
--
|
--
|
-0,0600
|
17.248.989,4
|
