Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Mastercard
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 537,44 | -0,5459 | 540,35 | 533,20 | -2,9499 | 68.826.804,4 |
| 10-02-2026 | 540,39 | 0,9527 | 546,81 | 535,33 | 5,1000 | 46.662.657,1 |
| 09-02-2026 | 535,29 | -2,4635 | 546,17 | 534,46 | -13,520 | 83.721.106,8 |
| 06-02-2026 | 548,81 | -0,5274 | 556,65 | 539,96 | -2,9100 | 110.859.690,5 |
| 05-02-2026 | 551,72 | -0,2819 | 561,50 | 550,00 | -1,5600 | -- |
| 04-02-2026 | 553,28 | 0,4684 | 556,56 | 541,40 | 2,5799 | 79.552.162,8 |
| 03-02-2026 | 550,70 | -0,8765 | 560,00 | 549,47 | -4,8700 | 166.787.935,8 |
| 02-02-2026 | 555,57 | 3,1182 | 557,00 | 538,77 | 16,800 | 106.521.941,1 |
| 30-01-2026 | 538,77 | -0,8629 | 543,56 | 535,15 | -4,6900 | 94.806.027,8 |
| 29-01-2026 | 543,46 | 4,2169 | 544,22 | 520,21 | 21,990 | 118.547.437,8 |
| 28-01-2026 | 521,47 | 0,2296 | 523,85 | 518,30 | 1,1950 | -- |
| 27-01-2026 | 520,27 | -1,3715 | 528,93 | 519,61 | -7,2350 | 79.334.639,3 |
| 26-01-2026 | 527,51 | 0,5738 | 530,10 | 522,70 | 3,0100 | -- |
| 23-01-2026 | 524,50 | -1,5633 | 532,57 | 520,15 | -8,3300 | 133.880.990,6 |
| 22-01-2026 | 532,83 | 1,0085 | 533,07 | 523,81 | 5,3200 | 122.415.388,6 |
| 21-01-2026 | 527,51 | -0,7908 | 537,09 | 524,89 | -4,2050 | -- |
| 20-01-2026 | 531,71 | -1,4411 | 536,16 | 528,45 | -7,7750 | 83.264.383,9 |
| 17-01-2026 | -- | -- | -- | -- | -- | 65.289.985,4 |
| 16-01-2026 | 539,49 | -0,5969 | 544,00 | 538,70 | -3,2400 | -- |
| 15-01-2026 | 542,73 | -0,7497 | 549,49 | 539,00 | -4,1000 | 97.765.226,0 |
| 14-01-2026 | 546,83 | 0,3284 | 548,41 | 538,24 | 1,7900 | 217.342.241,0 |
| 13-01-2026 | 545,04 | -3,7660 | 558,67 | 533,75 | -21,330 | 80.359.829,5 |
| 12-01-2026 | 566,37 | -1,5847 | 567,86 | 555,99 | -9,1200 | -- |
| 09-01-2026 | 575,49 | -0,6165 | 581,26 | 575,34 | -3,5700 | 37.884.494,6 |
| 08-01-2026 | 579,93 | -0,0155 | 589,58 | 573,50 | -0,0899 | 48.937.483,4 |
| 07-01-2026 | 580,02 | -0,0396 | 585,28 | 577,72 | -0,2300 | 60.721.946,3 |
| 06-01-2026 | 580,25 | 2,0004 | 581,37 | 567,88 | 11,380 | 57.864.009,8 |
| 05-01-2026 | 568,87 | 1,0264 | 576,20 | 558,50 | 5,7800 | 57.863.437,7 |
| 02-01-2026 | 563,09 | -1,3645 | 570,84 | 559,51 | -7,7900 | 57.283.020,6 |
| 31-12-2025 | 570,88 | -1,1446 | 578,89 | 570,81 | -6,6100 | 30.663.849,7 |
| 30-12-2025 | 577,49 | -0,0709 | 577,76 | 574,55 | -0,4099 | 35.747.073,4 |
| 29-12-2025 | 577,90 | -0,3328 | 581,99 | 577,38 | -1,9300 | 22.061.530,4 |
| 26-12-2025 | 579,83 | 0,0405 | 581,01 | 578,68 | 0,2350 | 19.386.527,5 |
| 24-12-2025 | 579,59 | 0,5019 | 582,27 | 577,04 | 2,8950 | 16.870.809,4 |
| 23-12-2025 | 576,70 | 0,1771 | 581,65 | 576,05 | 1,0200 | 31.034.544,9 |
| 22-12-2025 | 575,68 | 0,6644 | 579,40 | 571,64 | 3,8000 | 50.377.550,9 |
| 20-12-2025 | -- | -- | -- | -- | -- | 49.519.509,0 |
| 19-12-2025 | 571,88 | 1,0103 | 572,81 | 565,47 | 5,7200 | -- |
| 18-12-2025 | 566,16 | 0,1237 | 569,08 | 562,99 | 0,6999 | 34.461.403,2 |
| 17-12-2025 | 565,46 | -0,0565 | 571,58 | 563,99 | -0,3199 | 45.873.701,1 |
| 16-12-2025 | 565,78 | -0,6025 | 570,40 | 562,50 | -3,4300 | 33.067.888,9 |
| 15-12-2025 | 569,21 | -0,4825 | 573,15 | 567,16 | -2,7600 | 59.774.788,6 |
| 13-12-2025 | -- | -- | -- | -- | -- | 68.159.024,6 |
| 12-12-2025 | 571,97 | 1,4922 | 573,64 | 565,95 | 8,4100 | 60.824.236,4 |
