Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
496,78
|
0,7565
|
498,29
|
493,44
|
3,7300
|
13.870.122,1
|
| 13-09-2024 |
493,05
|
0,1930
|
496,83
|
491,53
|
0,9500
|
40.633.412,8
|
| 12-09-2024 |
492,10
|
0,8339
|
492,82
|
483,03
|
4,0700
|
48.341.057,7
|
| 11-09-2024 |
488,03
|
0,0163
|
489,10
|
477,94
|
0,0800
|
41.650.902,3
|
| 10-09-2024 |
487,95
|
0,1703
|
488,32
|
482,48
|
0,8300
|
33.560.726,0
|
| 09-09-2024 |
--
|
--
|
489,33
|
476,96
|
--
|
--
|
| 06-09-2024 |
476,40
|
-0,2491
|
480,28
|
474,70
|
-1,1900
|
26.925.460,6
|
| 05-09-2024 |
477,59
|
-1,1364
|
484,43
|
473,16
|
-5,4900
|
35.562.880,0
|
| 04-09-2024 |
--
|
--
|
486,00
|
480,30
|
--
|
--
|
| 03-09-2024 |
481,86
|
-0,2422
|
486,68
|
480,10
|
-1,1700
|
34.559.433,2
|
| 30-08-2024 |
483,03
|
0,5118
|
485,68
|
479,75
|
2,4600
|
41.698.105,2
|
| 29-08-2024 |
480,57
|
2,0296
|
481,83
|
472,93
|
9,5600
|
35.016.882,5
|
| 28-08-2024 |
--
|
--
|
476,40
|
468,90
|
--
|
--
|
| 27-08-2024 |
475,50
|
1,3945
|
475,50
|
466,79
|
6,5400
|
26.544.446,4
|
| 26-08-2024 |
468,96
|
0,4197
|
470,60
|
467,08
|
1,9600
|
29.318.524,2
|
| 23-08-2024 |
467,00
|
-0,4688
|
470,35
|
461,84
|
-2,2000
|
28.894.050,2
|
| 22-08-2024 |
469,20
|
0,3228
|
470,68
|
466,74
|
1,5100
|
29.367.545,3
|
| 21-08-2024 |
467,69
|
-0,2899
|
469,06
|
464,64
|
-1,3600
|
27.458.757,6
|
| 20-08-2024 |
469,05
|
0,3508
|
469,50
|
465,60
|
1,6400
|
23.058.106,9
|
| 19-08-2024 |
467,41
|
-0,2475
|
470,14
|
465,61
|
-1,1600
|
30.157.957,3
|
| 16-08-2024 |
468,57
|
0,1217
|
470,04
|
466,14
|
0,5700
|
21.626.346,7
|
| 15-08-2024 |
468,00
|
1,7457
|
468,94
|
461,99
|
8,0300
|
32.789.281,6
|
| 14-08-2024 |
459,97
|
0,1567
|
460,54
|
456,34
|
0,7200
|
29.348.161,5
|
| 13-08-2024 |
459,25
|
0,6994
|
459,64
|
455,00
|
3,1900
|
29.133.057,9
|
| 12-08-2024 |
456,06
|
-0,1445
|
458,53
|
453,90
|
-0,6600
|
25.318.272,7
|
| 09-08-2024 |
456,72
|
0,2062
|
458,80
|
453,56
|
0,9400
|
25.595.034,9
|
| 08-08-2024 |
455,78
|
1,3204
|
456,28
|
449,80
|
5,9400
|
23.443.584,7
|
| 07-08-2024 |
449,84
|
0,3435
|
456,84
|
449,13
|
1,5400
|
30.994.636,6
|
| 06-08-2024 |
448,30
|
1,4551
|
455,41
|
442,45
|
6,4300
|
31.814.293,9
|
| 05-08-2024 |
441,87
|
-4,1351
|
461,29
|
439,60
|
-19,060
|
63.757.468,6
|
| 02-08-2024 |
460,93
|
-0,2316
|
466,78
|
458,49
|
-1,0700
|
43.904.247,6
|
| 01-08-2024 |
462,22
|
-0,3213
|
467,47
|
459,20
|
-1,4900
|
43.338.538,7
|
| 31-07-2024 |
463,71
|
4,6041
|
473,53
|
449,77
|
20,410
|
76.675.644,0
|
| 30-07-2024 |
--
|
--
|
448,74
|
442,87
|
--
|
--
|
| 29-07-2024 |
441,35
|
0,6751
|
442,95
|
435,60
|
2,9600
|
23.699.274,8
|
| 26-07-2024 |
438,39
|
2,0413
|
440,81
|
432,00
|
8,7700
|
30.776.612,8
|
| 25-07-2024 |
429,62
|
-0,6084
|
437,56
|
429,58
|
-2,6300
|
31.642.066,1
|
| 24-07-2024 |
432,25
|
-0,1732
|
436,60
|
428,88
|
-0,7500
|
69.865.275,2
|
| 23-07-2024 |
433,00
|
-3,3007
|
448,57
|
433,00
|
-14,780
|
24.336.223,1
|
| 22-07-2024 |
447,78
|
1,1932
|
448,55
|
443,33
|
5,2800
|
18.062.838,9
|
| 19-07-2024 |
442,50
|
-1,4059
|
451,06
|
442,50
|
-6,3100
|
28.925.721,4
|
| 18-07-2024 |
448,81
|
-0,5230
|
455,27
|
447,33
|
-2,3600
|
41.092.448,1
|
| 17-07-2024 |
451,17
|
1,7500
|
451,52
|
441,01
|
7,7600
|
38.147.056,7
|
