Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
107.495.635,6
|
| 01-05-2026 |
495,31
|
-1,5679
|
508,99
|
492,43
|
-7,8900
|
50.481,2
|
| 30-04-2026 |
503,20
|
-4,2162
|
513,81
|
498,99
|
-22,150
|
179.033.128,0
|
| 29-04-2026 |
525,35
|
3,4581
|
533,99
|
521,00
|
17,560
|
103.230.621,9
|
| 28-04-2026 |
507,79
|
0,2487
|
517,00
|
507,30
|
1,2600
|
99.244.702,8
|
| 27-04-2026 |
506,53
|
0,4501
|
508,99
|
500,88
|
2,2700
|
--
|
| 24-04-2026 |
504,26
|
0,3742
|
505,53
|
495,68
|
1,8800
|
84.440.386,2
|
| 23-04-2026 |
502,38
|
-1,5153
|
509,05
|
498,62
|
-7,7300
|
96.605.502,9
|
| 22-04-2026 |
510,11
|
-0,2073
|
513,63
|
505,71
|
-1,0600
|
101.288.852,9
|
| 21-04-2026 |
511,17
|
-1,0759
|
523,01
|
510,19
|
-5,5600
|
--
|
| 20-04-2026 |
516,73
|
-0,8852
|
524,30
|
514,60
|
-4,6150
|
79.992.145,9
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
102.835.502,5
|
| 17-04-2026 |
521,34
|
0,5545
|
527,40
|
518,74
|
2,8750
|
--
|
| 16-04-2026 |
518,47
|
-0,3018
|
521,91
|
516,15
|
-1,5699
|
88.514.133,4
|
| 15-04-2026 |
520,04
|
1,3446
|
522,36
|
513,39
|
6,9000
|
90.994.861,8
|
| 14-04-2026 |
513,14
|
0,9105
|
513,97
|
506,93
|
4,6300
|
93.448.218,8
|
| 13-04-2026 |
508,51
|
1,9568
|
508,86
|
495,00
|
9,7600
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
97.878.178,3
|
| 10-04-2026 |
498,75
|
-0,9591
|
503,98
|
495,70
|
-4,8300
|
--
|
| 09-04-2026 |
503,58
|
-0,7137
|
506,24
|
497,75
|
-3,6200
|
73.158.980,8
|
| 08-04-2026 |
507,20
|
1,7819
|
511,81
|
505,91
|
8,8800
|
121.775.089,9
|
| 07-04-2026 |
498,32
|
-0,6301
|
502,66
|
495,72
|
-3,1600
|
--
|
| 06-04-2026 |
501,48
|
1,6252
|
501,92
|
491,50
|
8,0200
|
79.403.880,7
|
| 02-04-2026 |
493,46
|
0,3589
|
499,36
|
487,95
|
1,7650
|
84.837.894,1
|
| 01-04-2026 |
491,69
|
-1,5960
|
502,56
|
485,68
|
-7,9750
|
124.130.231,8
|
| 31-03-2026 |
499,67
|
1,1436
|
501,38
|
490,73
|
5,6500
|
78.074.861,4
|
| 30-03-2026 |
494,02
|
2,0533
|
495,54
|
487,64
|
9,9400
|
78.073.377,0
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
111.270.648,5
|
| 27-03-2026 |
484,08
|
-3,3386
|
501,24
|
480,52
|
-16,720
|
--
|
| 26-03-2026 |
500,80
|
-0,4037
|
504,70
|
499,34
|
-2,0300
|
109.152.470,9
|
| 25-03-2026 |
502,83
|
0,7836
|
506,25
|
494,75
|
3,9100
|
--
|
| 24-03-2026 |
498,92
|
-0,3375
|
502,64
|
493,31
|
-1,6900
|
68.566.636,1
|
| 23-03-2026 |
500,61
|
0,7577
|
507,02
|
500,42
|
3,7650
|
--
|
| 20-03-2026 |
496,84
|
1,1842
|
499,10
|
491,20
|
5,8150
|
87.066.145,6
|
| 19-03-2026 |
491,03
|
0,5467
|
497,08
|
487,46
|
2,6700
|
89.609.781,6
|
| 18-03-2026 |
488,36
|
-3,6156
|
504,77
|
487,96
|
-18,320
|
--
|
| 17-03-2026 |
506,68
|
-0,3657
|
516,91
|
506,57
|
-1,8600
|
78.158.241,8
|
| 16-03-2026 |
508,54
|
2,0836
|
508,55
|
499,39
|
10,380
|
76.898.734,6
|
| 13-03-2026 |
498,16
|
0,1407
|
501,70
|
495,41
|
0,6999
|
67.501.366,5
|
| 12-03-2026 |
497,46
|
-1,2741
|
505,61
|
496,31
|
-6,4200
|
71.794.200,2
|
| 11-03-2026 |
503,88
|
-2,0603
|
515,18
|
502,72
|
-10,600
|
60.374.123,9
|
| 10-03-2026 |
514,48
|
-0,6699
|
519,26
|
511,08
|
-3,4700
|
--
|
| 09-03-2026 |
517,95
|
-0,7929
|
520,42
|
509,11
|
-4,1400
|
89.782.676,9
|
| 06-03-2026 |
522,09
|
-0,4291
|
522,55
|
512,43
|
-2,2500
|
76.314.181,7
|
| 05-03-2026 |
524,34
|
0,2868
|
525,14
|
512,84
|
1,5000
|
87.041.628,5
|
| 04-03-2026 |
522,84
|
-0,2822
|
526,22
|
520,35
|
-1,4800
|
59.721.136,7
|
| 03-03-2026 |
524,32
|
0,6739
|
526,79
|
513,50
|
3,5100
|
95.662.742,1
|
| 02-03-2026 |
520,81
|
0,7194
|
526,09
|
509,01
|
3,7200
|
61.037.564,4
|
