Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
497,68
|
0,8224
|
500,10
|
492,91
|
4,0600
|
25.887.560,0
|
| 28-05-2026 |
493,62
|
-0,3552
|
494,58
|
486,48
|
-1,7600
|
33.404.506,7
|
| 27-05-2026 |
495,38
|
0,4440
|
499,34
|
492,60
|
2,1900
|
--
|
| 26-05-2026 |
493,19
|
-1,0711
|
496,98
|
492,08
|
-5,3400
|
29.836.393,3
|
| 22-05-2026 |
498,53
|
-0,1642
|
504,13
|
497,33
|
-0,8200
|
30.835.250,4
|
| 21-05-2026 |
499,35
|
0,2509
|
501,32
|
490,07
|
1,2500
|
79.103.030,3
|
| 20-05-2026 |
498,10
|
-0,3540
|
499,70
|
490,87
|
-1,7700
|
79.889.917,9
|
| 19-05-2026 |
499,87
|
-1,1763
|
512,85
|
498,50
|
-5,9500
|
--
|
| 18-05-2026 |
505,82
|
2,3065
|
506,23
|
490,68
|
11,404
|
47.860.209,2
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
51.910.835,3
|
| 15-05-2026 |
494,41
|
0,9135
|
502,22
|
491,93
|
4,4760
|
51.331.898,6
|
| 14-05-2026 |
489,94
|
-0,1202
|
493,79
|
488,09
|
-0,5900
|
77.232.982,6
|
| 13-05-2026 |
490,53
|
-1,8861
|
498,57
|
490,33
|
-9,4300
|
--
|
| 12-05-2026 |
499,96
|
0,4238
|
506,29
|
499,76
|
2,1100
|
97.343.737,0
|
| 11-05-2026 |
497,85
|
0,4965
|
501,59
|
492,39
|
2,4600
|
72.936.807,7
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
87.559.569,4
|
| 08-05-2026 |
495,39
|
-1,1079
|
501,66
|
491,75
|
-5,5500
|
84.527.057,1
|
| 07-05-2026 |
500,94
|
1,8771
|
503,47
|
491,81
|
9,2300
|
84.965.044,3
|
| 06-05-2026 |
491,71
|
-1,0643
|
500,63
|
489,75
|
-5,2900
|
136.564.420,5
|
| 05-05-2026 |
497,00
|
-1,5744
|
503,88
|
493,23
|
-7,9500
|
--
|
| 04-05-2026 |
504,95
|
1,9462
|
507,16
|
494,12
|
9,6400
|
106.080.000,9
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
107.495.635,6
|
| 01-05-2026 |
495,31
|
-1,5679
|
508,99
|
492,43
|
-7,8900
|
167.952.324,6
|
| 30-04-2026 |
503,20
|
-4,2162
|
513,81
|
498,99
|
-22,150
|
179.033.128,0
|
| 29-04-2026 |
525,35
|
3,4581
|
533,99
|
521,00
|
17,560
|
103.230.621,9
|
| 28-04-2026 |
507,79
|
0,2487
|
517,00
|
507,30
|
1,2600
|
99.244.702,8
|
| 27-04-2026 |
506,53
|
0,4501
|
508,99
|
500,88
|
2,2700
|
--
|
| 24-04-2026 |
504,26
|
0,3742
|
505,53
|
495,68
|
1,8800
|
84.440.386,2
|
| 23-04-2026 |
502,38
|
-1,5153
|
509,05
|
498,62
|
-7,7300
|
96.605.502,9
|
| 22-04-2026 |
510,11
|
-0,2073
|
513,63
|
505,71
|
-1,0600
|
101.288.852,9
|
| 21-04-2026 |
511,17
|
-1,0759
|
523,01
|
510,19
|
-5,5600
|
--
|
| 20-04-2026 |
516,73
|
-0,8852
|
524,30
|
514,60
|
-4,6150
|
79.992.145,9
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
102.835.502,5
|
| 17-04-2026 |
521,34
|
0,5545
|
527,40
|
518,74
|
2,8750
|
--
|
| 16-04-2026 |
518,47
|
-0,3018
|
521,91
|
516,15
|
-1,5699
|
88.514.133,4
|
| 15-04-2026 |
520,04
|
1,3446
|
522,36
|
513,39
|
6,9000
|
90.994.861,8
|
| 14-04-2026 |
513,14
|
0,9105
|
513,97
|
506,93
|
4,6300
|
93.448.218,8
|
| 13-04-2026 |
508,51
|
1,9568
|
508,86
|
495,00
|
9,7600
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
97.878.178,3
|
| 10-04-2026 |
498,75
|
-0,9591
|
503,98
|
495,70
|
-4,8300
|
--
|
| 09-04-2026 |
503,58
|
-0,7137
|
506,24
|
497,75
|
-3,6200
|
73.158.980,8
|
| 08-04-2026 |
507,20
|
1,7819
|
511,81
|
505,91
|
8,8800
|
121.775.089,9
|
| 07-04-2026 |
498,32
|
-0,6301
|
502,66
|
495,72
|
-3,1600
|
--
|
| 06-04-2026 |
501,48
|
1,6252
|
501,92
|
491,50
|
8,0200
|
79.403.880,7
|
| 02-04-2026 |
493,46
|
0,3589
|
499,36
|
487,95
|
1,7650
|
84.837.894,1
|
| 01-04-2026 |
491,69
|
-1,5960
|
502,56
|
485,68
|
-7,9750
|
124.130.231,8
|
| 31-03-2026 |
499,67
|
1,1436
|
501,38
|
490,73
|
5,6500
|
78.074.861,4
|
| 30-03-2026 |
494,02
|
2,0533
|
495,54
|
487,64
|
9,9400
|
78.073.377,0
|
