Cómo vincular tus cuentas de Blink y Alexa de Amazon paso a paso
Hacer esto permite dar uso a las cámaras y otros accesorios del fabricante con el conocido asistente de la conocida tienda online.
LVMH
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 500,70 | -0,5955 | 512,10 | 496,80 | -3,0000 | -- |
| 05-03-2026 | 503,70 | -0,7487 | 510,25 | 497,82 | -3,8000 | -- |
| 04-03-2026 | 507,50 | 1,6016 | 509,40 | 498,75 | 8,0000 | -- |
| 03-03-2026 | 499,50 | -4,0806 | 513,55 | 496,32 | -21,250 | -- |
| 02-03-2026 | 520,75 | -4,5721 | 533,00 | 509,30 | -24,950 | -- |
| 27-02-2026 | 545,70 | -1,4626 | 549,80 | 538,90 | -8,1000 | -- |
| 26-02-2026 | 553,80 | 0,2534 | 558,90 | 548,40 | 1,4000 | -- |
| 25-02-2026 | 552,40 | -1,6819 | 568,30 | 549,25 | -9,4500 | -- |
| 24-02-2026 | 561,85 | 0,5278 | 566,30 | 552,10 | 2,9500 | -- |
| 23-02-2026 | 558,90 | 0,7390 | 569,60 | 551,90 | 4,0999 | -- |
| 20-02-2026 | 554,80 | 4,6594 | 559,10 | 540,60 | 24,700 | -- |
| 19-02-2026 | 530,10 | -0,7675 | 531,80 | 523,25 | -4,1000 | -- |
| 18-02-2026 | 534,20 | 1,2221 | 534,55 | 523,20 | 6,4500 | -- |
| 17-02-2026 | 527,75 | 1,7349 | 529,20 | 515,40 | 9,0000 | -- |
| 16-02-2026 | 518,75 | 1,1504 | 527,80 | 518,10 | 5,9000 | -- |
| 13-02-2026 | 512,85 | -2,3049 | 524,00 | 512,00 | -12,100 | -- |
| 12-02-2026 | 524,95 | -0,1426 | 534,60 | 524,20 | -0,7500 | -- |
| 11-02-2026 | 525,70 | -2,4403 | 538,10 | 525,55 | -13,150 | -- |
| 10-02-2026 | 538,85 | 0,5692 | 543,90 | 527,10 | 3,0500 | -- |
| 09-02-2026 | 535,80 | -0,0373 | 538,00 | 532,40 | -0,1999 | -- |
| 06-02-2026 | 536,00 | 0,1401 | 537,60 | 527,40 | 0,7500 | -- |
| 05-02-2026 | 535,25 | 0,1590 | 542,90 | 532,00 | 0,8500 | -- |
| 04-02-2026 | 534,40 | 1,2600 | 537,70 | 527,50 | 6,6500 | -- |
| 03-02-2026 | 527,75 | -2,5392 | 543,70 | 522,90 | -13,750 | -- |
| 02-02-2026 | 541,50 | -1,1320 | 548,90 | 539,90 | -6,2000 | -- |
| 30-01-2026 | 547,70 | 0,9399 | 551,25 | 541,90 | 5,1000 | -- |
| 29-01-2026 | 542,60 | -0,6409 | 551,80 | 540,65 | -3,5000 | -- |
| 28-01-2026 | 546,10 | -7,3385 | 569,50 | 535,50 | -43,250 | -- |
| 27-01-2026 | 589,35 | -0,2454 | 593,40 | 584,60 | -1,4500 | -- |
| 26-01-2026 | 590,80 | 0,0000 | 592,30 | 585,30 | 0,0000 | -- |
| 23-01-2026 | 590,80 | -0,9721 | 596,50 | 586,30 | -5,8000 | -- |
| 22-01-2026 | 596,60 | 2,0352 | 597,90 | 590,10 | 11,900 | -- |
| 21-01-2026 | 584,70 | 2,2828 | 587,10 | 575,15 | 13,050 | -- |
| 20-01-2026 | 571,65 | -1,7445 | 577,20 | 564,25 | -10,150 | -- |
| 19-01-2026 | 581,80 | -4,1199 | 600,00 | 580,00 | -25,000 | -- |
| 16-01-2026 | 606,80 | -3,3296 | 625,70 | 602,35 | -20,900 | -- |
| 15-01-2026 | 627,70 | -1,6298 | 647,00 | 622,65 | -10,400 | -- |
| 14-01-2026 | 638,10 | -1,3298 | 651,90 | 635,50 | -8,6000 | -- |
| 13-01-2026 | 646,70 | -0,3390 | 652,55 | 643,60 | -2,2000 | -- |
| 12-01-2026 | 648,90 | -0,2306 | 654,20 | 643,05 | -1,5000 | -- |
| 09-01-2026 | 650,40 | 2,8137 | 654,30 | 635,70 | 17,800 | -- |
| 08-01-2026 | 632,60 | 0,2217 | 636,95 | 622,30 | 1,4000 | -- |
| 07-01-2026 | 631,20 | -2,3590 | 644,60 | 619,50 | -15,250 | -- |
