Motorola presenta en el CES 2026 su primer altavoz Bluetooth con sonido firmado por Bose
Ya a la venta en España
LVMH
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 650,40 | 2,8137 | 654,30 | 635,70 | 17,800 | -- |
| 08-01-2026 | 632,60 | 0,2217 | 636,95 | 622,30 | 1,4000 | -- |
| 07-01-2026 | 631,20 | -2,3590 | 644,60 | 619,50 | -15,250 | -- |
| 06-01-2026 | 646,45 | 0,8030 | 647,60 | 631,65 | 5,1500 | -- |
| 05-01-2026 | 641,30 | 0,0468 | 649,00 | 635,70 | 0,3000 | -- |
| 02-01-2026 | 641,00 | -0,1713 | 646,20 | 638,40 | -1,1000 | -- |
| 31-12-2025 | 642,10 | 0,2341 | 642,30 | 636,10 | 1,5000 | -- |
| 30-12-2025 | 640,60 | 0,9932 | 641,50 | 630,10 | 6,3000 | -- |
| 29-12-2025 | 634,30 | -0,0472 | 635,60 | 629,15 | -0,2999 | -- |
| 24-12-2025 | 634,60 | 0,9705 | 634,60 | 629,30 | 6,1000 | -- |
| 23-12-2025 | 628,50 | 0,0477 | 630,50 | 625,40 | 0,2999 | -- |
| 22-12-2025 | 628,20 | -1,0708 | 634,80 | 625,90 | -6,8000 | -- |
| 19-12-2025 | 635,00 | -0,7347 | 639,60 | 624,40 | -4,7000 | -- |
| 18-12-2025 | 639,70 | 1,2423 | 639,90 | 626,40 | 7,8500 | -- |
| 17-12-2025 | 631,85 | -0,9173 | 636,10 | 624,60 | -5,8500 | -- |
| 16-12-2025 | 637,70 | 1,6578 | 637,90 | 622,80 | 10,400 | -- |
| 15-12-2025 | 627,30 | 0,2557 | 636,75 | 625,00 | 1,6000 | -- |
| 12-12-2025 | 625,70 | 0,0000 | 630,00 | 621,30 | 0,0000 | -- |
| 11-12-2025 | 625,70 | 1,2377 | 630,80 | 620,35 | 7,6500 | -- |
| 10-12-2025 | 618,05 | 0,2351 | 624,90 | 611,10 | 1,4500 | -- |
| 09-12-2025 | 616,60 | -0,9000 | 623,80 | 614,90 | -5,6000 | -- |
| 08-12-2025 | 622,20 | -0,6863 | 627,20 | 619,00 | -4,3000 | -- |
| 05-12-2025 | 626,50 | -1,0581 | 630,90 | 621,50 | -6,7000 | -- |
| 04-12-2025 | 633,20 | 0,4043 | 634,80 | 630,90 | 2,5500 | -- |
| 03-12-2025 | 630,65 | -0,7631 | 633,95 | 624,75 | -4,8500 | -- |
| 02-12-2025 | 635,50 | -1,5186 | 646,80 | 631,90 | -9,8000 | -- |
| 01-12-2025 | 645,30 | 1,4463 | 646,55 | 632,85 | 9,2000 | -- |
| 28-11-2025 | 636,10 | 1,2898 | 637,45 | 627,80 | 8,1000 | -- |
| 27-11-2025 | 628,00 | 0,3515 | 628,80 | 621,70 | 2,1999 | -- |
| 26-11-2025 | 625,80 | 1,0985 | 628,20 | 617,90 | 6,8000 | -- |
| 25-11-2025 | 619,00 | -0,5302 | 623,50 | 613,70 | -3,3000 | -- |
| 24-11-2025 | 622,30 | 0,0643 | 630,70 | 620,80 | 0,3999 | -- |
| 21-11-2025 | 621,90 | 0,5009 | 622,90 | 609,30 | 3,1000 | -- |
| 20-11-2025 | 618,80 | 1,1606 | 626,90 | 611,90 | 7,1000 | -- |
| 19-11-2025 | 611,70 | 0,4103 | 614,70 | 603,90 | 2,5000 | -- |
| 18-11-2025 | 609,20 | -2,5202 | 617,70 | 606,05 | -15,750 | -- |
| 17-11-2025 | 624,95 | -1,8839 | 634,50 | 620,10 | -12,000 | -- |
| 14-11-2025 | 636,95 | -0,2583 | 643,90 | 628,40 | -1,6500 | -- |
| 13-11-2025 | 638,60 | -1,5114 | 654,70 | 636,00 | -9,8000 | -- |
| 12-11-2025 | 648,40 | 2,5462 | 650,40 | 635,20 | 16,100 | -- |
| 11-11-2025 | 632,30 | 2,0332 | 639,20 | 621,50 | 12,600 | -- |
| 10-11-2025 | 619,70 | 2,7524 | 620,60 | 611,40 | 16,600 | -- |
