Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
715,30
|
0,4775
|
718,80
|
710,70
|
3,4000
|
--
|
| 29-01-2025 |
711,90
|
-6,0073
|
722,00
|
700,00
|
-45,500
|
--
|
| 28-01-2025 |
757,40
|
0,8521
|
762,80
|
746,30
|
6,4000
|
--
|
| 27-01-2025 |
751,00
|
2,5606
|
751,40
|
728,60
|
18,750
|
--
|
| 24-01-2025 |
732,25
|
2,5273
|
750,00
|
725,10
|
18,050
|
--
|
| 23-01-2025 |
720,60
|
0,8961
|
725,00
|
708,90
|
6,4000
|
--
|
| 22-01-2025 |
714,20
|
1,9266
|
714,30
|
697,80
|
13,500
|
--
|
| 21-01-2025 |
700,70
|
2,5164
|
701,15
|
683,20
|
17,200
|
--
|
| 20-01-2025 |
683,50
|
-0,7478
|
696,20
|
680,80
|
-5,1500
|
--
|
| 17-01-2025 |
688,65
|
-0,8137
|
699,50
|
685,60
|
-5,6500
|
--
|
| 16-01-2025 |
694,30
|
8,5182
|
700,60
|
677,70
|
54,500
|
--
|
| 15-01-2025 |
639,80
|
-1,8410
|
653,30
|
638,50
|
-12,000
|
--
|
| 14-01-2025 |
651,80
|
0,9525
|
662,60
|
651,30
|
6,1500
|
--
|
| 13-01-2025 |
645,65
|
0,3029
|
648,65
|
638,60
|
1,9500
|
--
|
| 10-01-2025 |
643,70
|
-0,5177
|
654,90
|
642,40
|
-3,3500
|
--
|
| 09-01-2025 |
647,05
|
1,8815
|
649,20
|
629,70
|
11,950
|
--
|
| 08-01-2025 |
635,10
|
-1,5806
|
644,95
|
630,30
|
-10,200
|
--
|
| 07-01-2025 |
645,30
|
1,6780
|
646,10
|
632,40
|
10,650
|
--
|
| 06-01-2025 |
634,65
|
3,8962
|
643,90
|
613,30
|
23,800
|
--
|
| 03-01-2025 |
610,85
|
-3,6666
|
635,80
|
609,60
|
-23,250
|
--
|
| 02-01-2025 |
634,10
|
-0,5411
|
639,30
|
619,25
|
-3,4500
|
--
|
| 31-12-2024 |
637,55
|
1,3754
|
637,60
|
623,00
|
8,6500
|
--
|
| 30-12-2024 |
628,90
|
-0,8825
|
636,20
|
628,00
|
-5,6000
|
--
|
| 27-12-2024 |
634,50
|
0,5945
|
638,05
|
630,05
|
3,7500
|
--
|
| 24-12-2024 |
630,75
|
0,4219
|
633,20
|
629,90
|
2,6500
|
--
|
| 23-12-2024 |
628,10
|
-0,5620
|
629,50
|
623,50
|
-3,5500
|
--
|
| 20-12-2024 |
631,65
|
0,3415
|
632,70
|
617,10
|
2,1500
|
--
|
| 19-12-2024 |
629,50
|
-1,1929
|
633,00
|
624,00
|
-7,6000
|
--
|
| 18-12-2024 |
637,10
|
0,3781
|
639,60
|
631,30
|
2,4000
|
--
|
| 17-12-2024 |
634,70
|
0,7940
|
640,35
|
625,70
|
5,0000
|
--
|
| 16-12-2024 |
629,70
|
-1,3164
|
638,15
|
627,40
|
-8,4000
|
--
|
| 13-12-2024 |
638,10
|
-1,3527
|
648,50
|
636,25
|
-8,7500
|
--
|
| 12-12-2024 |
646,85
|
0,2091
|
654,90
|
636,80
|
1,3500
|
--
|
| 11-12-2024 |
645,50
|
1,6375
|
645,90
|
628,60
|
10,400
|
--
|
| 10-12-2024 |
635,10
|
-2,6815
|
645,20
|
634,60
|
-17,500
|
--
|
| 09-12-2024 |
652,60
|
3,3576
|
658,80
|
639,80
|
21,200
|
--
|
| 06-12-2024 |
631,40
|
3,5421
|
634,25
|
608,60
|
21,600
|
--
|
| 05-12-2024 |
609,80
|
-0,1310
|
614,00
|
604,60
|
-0,8000
|
--
|
| 04-12-2024 |
610,60
|
0,0819
|
614,60
|
606,90
|
0,5000
|
--
|
| 03-12-2024 |
610,10
|
0,3453
|
620,20
|
605,40
|
2,1000
|
--
|
| 02-12-2024 |
608,00
|
2,7721
|
608,70
|
582,00
|
16,400
|
--
|
