Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2024 |
734,60
|
-1,6072
|
743,90
|
733,30
|
-12,000
|
--
|
| 28-05-2024 |
746,60
|
-0,9814
|
758,60
|
743,25
|
-7,4000
|
--
|
| 27-05-2024 |
754,00
|
0,5735
|
754,40
|
748,60
|
4,3000
|
--
|
| 24-05-2024 |
749,70
|
-0,2262
|
757,90
|
746,70
|
-1,7000
|
--
|
| 23-05-2024 |
751,40
|
0,0665
|
755,80
|
749,70
|
0,5000
|
--
|
| 22-05-2024 |
750,90
|
-2,3410
|
766,90
|
749,60
|
-18,000
|
--
|
| 21-05-2024 |
768,90
|
-1,2965
|
778,80
|
767,70
|
-10,100
|
--
|
| 20-05-2024 |
779,00
|
-0,4981
|
785,90
|
777,60
|
-3,9000
|
--
|
| 17-05-2024 |
783,20
|
-0,3562
|
790,30
|
779,15
|
-2,8000
|
--
|
| 16-05-2024 |
786,00
|
-0,3802
|
788,70
|
782,60
|
-3,0000
|
--
|
| 15-05-2024 |
789,00
|
-0,3662
|
790,40
|
773,00
|
-2,9000
|
--
|
| 14-05-2024 |
791,90
|
1,1883
|
791,90
|
780,15
|
9,3000
|
--
|
| 13-05-2024 |
782,60
|
-0,7356
|
793,00
|
782,05
|
-5,8000
|
--
|
| 10-05-2024 |
788,40
|
0,0761
|
796,40
|
787,00
|
0,6000
|
--
|
| 09-05-2024 |
787,80
|
-0,0126
|
788,00
|
778,10
|
-0,1000
|
--
|
| 08-05-2024 |
787,90
|
-0,1900
|
795,70
|
786,00
|
-1,5000
|
--
|
| 07-05-2024 |
789,40
|
1,1143
|
790,80
|
777,80
|
8,7000
|
--
|
| 06-05-2024 |
780,70
|
-0,1662
|
787,00
|
776,90
|
-1,3000
|
--
|
| 03-05-2024 |
782,00
|
1,9556
|
791,55
|
770,70
|
15,000
|
--
|
| 02-05-2024 |
767,00
|
-0,9555
|
780,50
|
765,10
|
-7,4000
|
--
|
| 30-04-2024 |
774,40
|
-0,4499
|
781,60
|
772,10
|
-3,5000
|
--
|
| 29-04-2024 |
777,90
|
-1,8051
|
795,00
|
775,50
|
-14,300
|
--
|
| 26-04-2024 |
792,20
|
1,8251
|
797,70
|
784,05
|
14,200
|
--
|
| 25-04-2024 |
778,00
|
-2,8107
|
805,40
|
770,30
|
-22,500
|
--
|
| 24-04-2024 |
800,50
|
0,1125
|
810,80
|
792,50
|
0,9000
|
--
|
| 23-04-2024 |
799,60
|
1,3049
|
799,60
|
793,50
|
10,299
|
--
|
| 22-04-2024 |
796,80
|
0,0251
|
805,70
|
792,50
|
0,2000
|
--
|
| 19-04-2024 |
796,60
|
-0,0251
|
799,10
|
785,00
|
-0,2000
|
--
|
| 18-04-2024 |
796,80
|
-0,8955
|
808,70
|
792,60
|
-7,2000
|
--
|
| 17-04-2024 |
804,00
|
2,8396
|
823,55
|
794,30
|
22,200
|
--
|
| 16-04-2024 |
781,80
|
-1,6356
|
795,00
|
780,10
|
-13,000
|
--
|
| 15-04-2024 |
794,80
|
1,7409
|
804,80
|
782,20
|
13,600
|
--
|
| 12-04-2024 |
781,20
|
-1,1764
|
801,40
|
775,35
|
-9,3000
|
--
|
| 11-04-2024 |
790,50
|
-0,3152
|
798,20
|
784,80
|
-2,5000
|
--
|
| 10-04-2024 |
793,00
|
-0,2766
|
803,80
|
782,50
|
-2,2000
|
--
|
| 09-04-2024 |
795,20
|
-1,4988
|
804,40
|
792,00
|
-12,100
|
--
|
| 08-04-2024 |
807,30
|
0,9377
|
808,20
|
793,90
|
7,5000
|
--
|
| 05-04-2024 |
799,80
|
-2,3919
|
807,50
|
797,65
|
-19,600
|
--
|
| 04-04-2024 |
819,40
|
0,4166
|
822,10
|
810,40
|
3,4000
|
--
|
| 03-04-2024 |
816,00
|
-0,7057
|
826,40
|
816,00
|
-5,8000
|
--
|
| 02-04-2024 |
821,80
|
-1,4273
|
843,20
|
818,70
|
-11,900
|
--
|
