Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
472,30
|
-0,8398
|
474,72
|
464,30
|
-4,0000
|
--
|
| 23-04-2026 |
476,30
|
0,0525
|
477,70
|
468,20
|
0,2500
|
--
|
| 22-04-2026 |
476,05
|
-2,5087
|
484,80
|
473,50
|
-12,250
|
--
|
| 21-04-2026 |
488,30
|
-0,1533
|
497,40
|
487,10
|
-0,7500
|
--
|
| 20-04-2026 |
489,05
|
-1,6886
|
492,60
|
484,70
|
-8,4000
|
--
|
| 17-04-2026 |
497,45
|
2,7789
|
503,70
|
483,50
|
13,450
|
--
|
| 16-04-2026 |
484,00
|
0,6132
|
490,00
|
481,90
|
2,9500
|
--
|
| 15-04-2026 |
481,05
|
-0,8757
|
483,45
|
468,20
|
-4,2500
|
--
|
| 14-04-2026 |
485,30
|
0,8992
|
487,65
|
466,75
|
4,3250
|
--
|
| 13-04-2026 |
480,97
|
-0,7480
|
481,70
|
473,20
|
-3,6250
|
--
|
| 10-04-2026 |
484,60
|
0,2689
|
492,85
|
484,30
|
1,3000
|
--
|
| 09-04-2026 |
483,30
|
-3,2432
|
494,60
|
475,70
|
-16,200
|
--
|
| 08-04-2026 |
499,50
|
7,0510
|
505,50
|
483,25
|
32,900
|
--
|
| 07-04-2026 |
466,60
|
-0,6494
|
481,80
|
464,65
|
-3,0500
|
--
|
| 02-04-2026 |
469,65
|
-0,2866
|
474,65
|
463,75
|
-1,3500
|
--
|
| 01-04-2026 |
471,00
|
1,7278
|
477,60
|
465,55
|
8,0000
|
--
|
| 31-03-2026 |
463,00
|
0,0053
|
467,00
|
459,35
|
0,0249
|
--
|
| 30-03-2026 |
462,97
|
1,5518
|
463,75
|
454,70
|
7,0750
|
--
|
| 27-03-2026 |
455,90
|
-0,5779
|
459,65
|
453,35
|
-2,6500
|
--
|
| 26-03-2026 |
458,55
|
-0,6176
|
466,05
|
456,70
|
-2,8500
|
--
|
| 25-03-2026 |
461,40
|
0,2063
|
468,10
|
457,45
|
0,9500
|
--
|
| 24-03-2026 |
460,45
|
-1,0742
|
473,30
|
456,65
|
-5,0000
|
--
|
| 23-03-2026 |
465,45
|
2,5446
|
481,55
|
451,00
|
11,550
|
--
|
| 20-03-2026 |
453,90
|
-1,3368
|
468,75
|
453,65
|
-6,1500
|
--
|
| 19-03-2026 |
460,05
|
-1,7197
|
465,10
|
458,85
|
-8,0500
|
--
|
| 18-03-2026 |
468,10
|
-0,6473
|
478,20
|
464,80
|
-3,0500
|
--
|
| 17-03-2026 |
471,15
|
-1,5771
|
481,20
|
470,85
|
-7,5500
|
--
|
| 16-03-2026 |
478,70
|
0,8585
|
480,65
|
468,05
|
4,0750
|
--
|
| 13-03-2026 |
474,62
|
-4,0677
|
493,15
|
470,55
|
-20,125
|
--
|
| 12-03-2026 |
494,75
|
-0,9013
|
497,40
|
490,15
|
-4,5000
|
--
|
| 11-03-2026 |
499,25
|
-0,9817
|
505,40
|
497,75
|
-4,9500
|
--
|
| 10-03-2026 |
504,20
|
1,8174
|
512,60
|
500,20
|
9,0000
|
--
|
| 09-03-2026 |
495,20
|
-1,0984
|
500,15
|
487,95
|
-5,5000
|
--
|
| 06-03-2026 |
500,70
|
-0,5955
|
512,10
|
496,80
|
-3,0000
|
--
|
| 05-03-2026 |
503,70
|
-0,7487
|
510,25
|
497,82
|
-3,8000
|
--
|
| 04-03-2026 |
507,50
|
1,6016
|
509,40
|
498,75
|
8,0000
|
--
|
| 03-03-2026 |
499,50
|
-4,0806
|
513,55
|
496,32
|
-21,250
|
--
|
| 02-03-2026 |
520,75
|
-4,5721
|
533,00
|
509,30
|
-24,950
|
--
|
| 27-02-2026 |
545,70
|
-1,4626
|
549,80
|
538,90
|
-8,1000
|
--
|
| 26-02-2026 |
553,80
|
0,2534
|
558,90
|
548,40
|
1,4000
|
--
|
| 25-02-2026 |
552,40
|
-1,6819
|
568,30
|
549,25
|
-9,4500
|
--
|
