Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 402,05 | -2,4860 | 410,05 | 401,40 | -10,250 | 131.261.371,8 |
|---|
| 17-09-2026 | 412,30 | 0,3651 | 416,10 | 409,50 | 1,5000 | 101.099.546,0 |
|---|
| 16-09-2026 | 410,80 | 0,5568 | 411,70 | 403,15 | 2,2750 | 128.859.344,3 |
|---|
| 15-09-2026 | 408,52 | -2,0323 | 414,32 | 404,60 | -8,4750 | 131.155.890,1 |
|---|
| 14-09-2026 | 417,00 | 0,5182 | 417,82 | 407,95 | 2,1500 | 94.310.860,9 |
|---|
| 11-09-2026 | 414,85 | 1,7038 | 420,05 | 407,55 | 6,9500 | 124.833.434,2 |
|---|
| 10-09-2026 | 407,90 | -1,3781 | 412,25 | 405,30 | -5,7000 | 173.627.267,1 |
|---|
| 09-09-2026 | 413,60 | -3,1948 | 425,00 | 409,05 | -13,650 | 152.626.666,1 |
|---|
| 08-09-2026 | 427,25 | -0,7088 | 433,40 | 425,60 | -3,0500 | 57.951.721,2 |
|---|
| 07-09-2026 | 430,30 | 0,1396 | 432,85 | 423,80 | 0,5999 | 35.910.877,1 |
|---|
| 04-09-2026 | 429,70 | 0,0116 | 433,77 | 427,55 | 0,0500 | 73.235.267,1 |
|---|
| 03-09-2026 | 429,65 | -2,2578 | 437,50 | 425,32 | -9,9250 | 109.442.924,6 |
|---|
| 02-09-2026 | 439,57 | -1,1191 | 444,35 | 435,57 | -4,9750 | 99.597.836,5 |
|---|
| 01-09-2026 | 444,55 | -1,9627 | 454,65 | 442,62 | -8,9000 | 86.370.718,4 |
|---|
| 31-08-2026 | 453,45 | -1,3273 | 461,12 | 453,12 | -6,1000 | 45.810.953,0 |
|---|
| 28-08-2026 | 459,55 | 2,6812 | 461,10 | 450,22 | 12,000 | 84.871.642,9 |
|---|
| 27-08-2026 | 447,55 | -1,4207 | 451,82 | 445,05 | -6,4500 | 77.756.507,2 |
|---|
| 26-08-2026 | 454,00 | 0,6094 | 457,70 | 452,70 | 2,7500 | 46.709.972,0 |
|---|
| 25-08-2026 | 451,25 | -1,8595 | 461,20 | 450,35 | -8,5500 | 48.756.901,7 |
|---|
| 24-08-2026 | 459,80 | 1,7031 | 459,90 | 451,60 | 7,7000 | 56.456.339,2 |
|---|
| 21-08-2026 | 452,10 | 1,5726 | 453,25 | 442,62 | 7,0000 | 75.341.306,2 |
|---|
| 20-08-2026 | 445,10 | -2,1328 | 455,30 | 443,85 | -9,7000 | 88.158.412,3 |
|---|
| 19-08-2026 | -- | 1,5405 | -- | -- | 6,9000 | -- |
|---|
| 17-08-2026 | 446,90 | -2,5884 | 458,30 | 444,70 | -11,875 | 150.003.547,6 |
|---|
| 14-08-2026 | 458,77 | -0,6335 | 463,10 | 457,25 | -2,9250 | 76.927.856,3 |
|---|
| 13-08-2026 | 461,70 | -0,5064 | 468,45 | 461,50 | -2,3500 | 79.668.285,1 |
|---|
| 12-08-2026 | 464,05 | -3,0806 | 477,15 | 460,35 | -14,750 | 67.065.522,2 |
|---|
| 11-08-2026 | 478,80 | -0,9925 | 486,45 | 478,30 | -4,8000 | 49.751.971,3 |
|---|
| 10-08-2026 | 483,60 | 0,8025 | 487,55 | 478,95 | 3,8500 | 59.607.629,6 |
|---|
| 07-08-2026 | 479,75 | -0,7550 | 483,60 | 478,12 | -3,6500 | -- |
|---|
| 06-08-2026 | 483,40 | 0,8448 | 488,15 | 481,80 | 4,0500 | -- |
|---|
| 05-08-2026 | 479,35 | -1,0374 | 483,70 | 470,95 | -5,0250 | -- |
|---|
| 04-08-2026 | 484,37 | -1,0065 | 485,25 | 475,10 | -4,9250 | -- |
|---|
| 03-08-2026 | 489,30 | 2,9780 | 496,35 | 474,77 | 14,150 | -- |
|---|
| 31-07-2026 | 475,15 | 0,7527 | 478,95 | 467,50 | 3,5500 | -- |
|---|
| 30-07-2026 | 471,60 | 1,0391 | 478,35 | 462,65 | 4,8500 | -- |
|---|
| 29-07-2026 | 466,75 | -0,9969 | 486,30 | 465,25 | -4,7000 | -- |
|---|
| 28-07-2026 | 471,45 | 1,1315 | 481,10 | 451,80 | 5,2750 | -- |
|---|
| 27-07-2026 | 466,17 | 0,9801 | 469,20 | 462,00 | 4,5250 | -- |
|---|
| 24-07-2026 | 461,65 | 1,6850 | 461,70 | 449,45 | 7,6500 | -- |
|---|
| 23-07-2026 | 454,00 | -4,6719 | 470,00 | 453,20 | -22,250 | -- |
|---|
| 22-07-2026 | 476,25 | -0,5429 | 479,50 | 470,85 | -2,6000 | -- |
|---|
| 21-07-2026 | 478,85 | -1,8649 | 486,95 | 477,05 | -9,1000 | -- |
|---|
| 20-07-2026 | 487,95 | -1,3495 | 494,40 | 484,25 | -6,6750 | -- |
|---|
