Samsung anuncia la producción en masa de sus nuevos chips y se dispara un 50% en Bolsa en lo que va de año
La compañía, que cuenta con Nvidia entre sus clientes, ha triplicado su valor en el último año
Lululemon Athl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | -- | -- | -- | -- | -- | 11.998.052,7 |
| 11-02-2026 | 175,93 | -2,5858 | 181,71 | 175,84 | -4,6700 | 18.282.396,3 |
| 10-02-2026 | 180,60 | 2,8356 | 184,45 | 176,01 | 4,9800 | 7.981.771,1 |
| 09-02-2026 | 175,62 | 1,6084 | 175,86 | 170,27 | 2,7800 | -- |
| 06-02-2026 | 172,84 | 1,6705 | 175,48 | 169,95 | 2,8400 | 11.650.231,8 |
| 05-02-2026 | 170,00 | -4,5051 | 178,63 | 169,42 | -8,0200 | 22.293.329,4 |
| 04-02-2026 | 178,02 | 3,7352 | 178,02 | 172,49 | 6,4100 | -- |
| 03-02-2026 | 171,61 | -4,1766 | 179,98 | 171,32 | -7,4800 | 18.156.456,6 |
| 02-02-2026 | 179,09 | 2,5939 | 181,46 | 173,97 | 4,5280 | -- |
| 30-01-2026 | 174,56 | 1,1777 | 175,23 | 171,50 | 2,0320 | 17.592.290,7 |
| 29-01-2026 | 172,53 | -4,3254 | 180,00 | 171,33 | -7,8000 | 22.948.987,7 |
| 28-01-2026 | 180,33 | -3,2460 | 187,12 | 179,37 | -6,0500 | 16.205.947,3 |
| 27-01-2026 | 186,38 | -3,3449 | 192,25 | 186,17 | -6,4500 | -- |
| 26-01-2026 | 192,83 | 0,9105 | 195,73 | 189,16 | 1,7400 | 15.611.677,4 |
| 23-01-2026 | 191,09 | -1,8314 | 194,71 | 191,00 | -3,5650 | 11.771.424,3 |
| 22-01-2026 | 194,65 | 2,5255 | 196,25 | 190,98 | 4,7950 | -- |
| 21-01-2026 | 189,86 | 0,5934 | 193,20 | 187,00 | 1,1200 | 14.772.957,7 |
| 20-01-2026 | 188,74 | -6,4949 | 201,35 | 188,59 | -13,110 | -- |
| 16-01-2026 | 201,85 | -1,4981 | 205,10 | 201,50 | -3,0700 | 19.232.949,5 |
| 15-01-2026 | 204,92 | 0,8663 | 205,84 | 201,09 | 1,7600 | 20.528.821,5 |
| 14-01-2026 | 203,16 | -4,1607 | 215,00 | 202,22 | -8,8200 | 15.696.136,2 |
| 13-01-2026 | 211,98 | 1,4209 | 214,15 | 208,39 | 2,9700 | -- |
| 12-01-2026 | 209,01 | 2,4960 | 211,40 | 202,29 | 5,0900 | 35.635.676,4 |
| 10-01-2026 | -- | -- | -- | -- | -- | 49.421.465,7 |
| 09-01-2026 | 203,92 | -3,9472 | 213,62 | 200,50 | -8,3800 | -- |
| 08-01-2026 | 212,30 | 0,2644 | 217,24 | 209,55 | 0,5600 | 22.343.543,8 |
| 07-01-2026 | 211,74 | -1,9086 | 216,70 | 209,57 | -4,1200 | 16.075.084,3 |
| 06-01-2026 | 215,86 | 1,6194 | 216,47 | 210,00 | 3,4400 | 31.469.666,2 |
| 05-01-2026 | 212,42 | 0,7685 | 216,39 | 211,18 | 1,6200 | 32.683.176,9 |
| 02-01-2026 | 210,80 | 1,4329 | 212,08 | 208,57 | 2,9780 | 19.434.929,4 |
| 31-12-2025 | 207,82 | -1,3612 | 211,45 | 207,68 | -2,8680 | 15.345.619,7 |
| 30-12-2025 | 210,69 | -0,8564 | 213,08 | 210,50 | -1,8200 | 14.889.852,5 |
| 29-12-2025 | 212,51 | 1,7086 | 212,86 | 207,86 | 3,5700 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 16.611.989,1 |
| 26-12-2025 | 208,94 | -0,6088 | 211,03 | 207,88 | -1,2800 | -- |
| 24-12-2025 | 210,22 | -1,1706 | 214,19 | 210,15 | -2,4900 | 8.347.353,7 |
| 23-12-2025 | 212,71 | 0,1506 | 213,36 | 209,50 | 0,3200 | 33.088.378,8 |
| 22-12-2025 | 212,39 | 1,4085 | 213,62 | 208,00 | 2,9500 | -- |
| 19-12-2025 | 209,44 | -2,6720 | 216,95 | 207,46 | -5,7500 | 75.894.839,4 |
| 18-12-2025 | 215,19 | 3,4816 | 225,85 | 215,10 | 7,2400 | 43.659.171,8 |
| 17-12-2025 | 207,95 | 0,5755 | 209,44 | 201,19 | 1,1900 | 35.039.376,3 |
| 16-12-2025 | 206,76 | 0,1501 | 209,05 | 203,47 | 0,3099 | 66.358.136,0 |
| 15-12-2025 | 206,45 | 0,6631 | 208,29 | 198,56 | 1,3600 | 66.337.951,9 |
| 13-12-2025 | -- | -- | -- | -- | -- | 205.870.161,0 |
| 12-12-2025 | 205,09 | 9,6444 | 213,00 | 202,23 | 18,040 | -- |
