IAG nombra nuevo director financiero a José Antonio Barrionuevo tras la marcha de Nicholas Cadbury
EP |
Luis Gallego, consejero delegado de la compañía, subraya que aportará una “gran experiencia” en finanzas, transformación y estrategia
Lululemon Athl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 212,30 | 0,2644 | 217,24 | 209,55 | 0,5600 | 22.343.543,8 |
| 07-01-2026 | 211,74 | -1,9086 | 216,70 | 209,57 | -4,1200 | 16.075.084,3 |
| 06-01-2026 | 215,86 | 1,6194 | 216,47 | 210,00 | 3,4400 | 31.469.666,2 |
| 05-01-2026 | 212,42 | 0,7685 | 216,39 | 211,18 | 1,6200 | 32.683.176,9 |
| 02-01-2026 | 210,80 | 1,4329 | 212,08 | 208,57 | 2,9780 | 19.434.929,4 |
| 31-12-2025 | 207,82 | -1,3612 | 211,45 | 207,68 | -2,8680 | 15.345.619,7 |
| 30-12-2025 | 210,69 | -0,8564 | 213,08 | 210,50 | -1,8200 | 14.889.852,5 |
| 29-12-2025 | 212,51 | 1,7086 | 212,86 | 207,86 | 3,5700 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 16.611.989,1 |
| 26-12-2025 | 208,94 | -0,6088 | 211,03 | 207,88 | -1,2800 | -- |
| 24-12-2025 | 210,22 | -1,1706 | 214,19 | 210,15 | -2,4900 | 8.347.353,7 |
| 23-12-2025 | 212,71 | 0,1506 | 213,36 | 209,50 | 0,3200 | 33.088.378,8 |
| 22-12-2025 | 212,39 | 1,4085 | 213,62 | 208,00 | 2,9500 | -- |
| 19-12-2025 | 209,44 | -2,6720 | 216,95 | 207,46 | -5,7500 | 75.894.839,4 |
| 18-12-2025 | 215,19 | 3,4816 | 225,85 | 215,10 | 7,2400 | 43.659.171,8 |
| 17-12-2025 | 207,95 | 0,5755 | 209,44 | 201,19 | 1,1900 | 35.039.376,3 |
| 16-12-2025 | 206,76 | 0,1501 | 209,05 | 203,47 | 0,3099 | 66.358.136,0 |
| 15-12-2025 | 206,45 | 0,6631 | 208,29 | 198,56 | 1,3600 | 66.337.951,9 |
| 13-12-2025 | -- | -- | -- | -- | -- | 205.870.161,0 |
| 12-12-2025 | 205,09 | 9,6444 | 213,00 | 202,23 | 18,040 | 67.552.281,3 |
| 11-12-2025 | 187,05 | -0,2719 | 188,31 | 182,17 | -0,5100 | 21.161.159,4 |
| 10-12-2025 | 187,56 | 2,9418 | 188,19 | 181,51 | 5,3600 | 15.020.081,3 |
| 09-12-2025 | 182,20 | -0,4643 | 183,52 | 181,00 | -0,8500 | 37.372.758,8 |
| 08-12-2025 | 183,05 | -3,6781 | 191,13 | 180,04 | -6,9900 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 35.144.720,6 |
| 05-12-2025 | 190,04 | 3,4850 | 191,84 | 184,74 | 6,4000 | -- |
| 04-12-2025 | 183,64 | 0,7212 | 184,85 | 179,78 | 1,3150 | 20.927.857,1 |
| 03-12-2025 | 182,32 | -0,0356 | 185,07 | 179,27 | -0,0650 | 15.946.374,6 |
| 02-12-2025 | 182,39 | -0,0219 | 184,38 | 181,20 | -0,0400 | -- |
| 01-12-2025 | 182,43 | -1,1755 | 184,92 | 180,33 | -2,1700 | 43.230.170,0 |
| 28-11-2025 | 184,60 | 1,4564 | 186,67 | 183,49 | 2,6500 | 23.835.887,8 |
| 27-11-2025 | -- | -- | -- | -- | -- | 30.610.427,5 |
| 26-11-2025 | 181,95 | 2,4897 | 183,64 | 177,99 | 4,4200 | 35.870.336,8 |
| 25-11-2025 | 177,53 | 4,6016 | 179,16 | 171,50 | 7,8100 | 24.202.873,5 |
| 24-11-2025 | 169,72 | 0,9156 | 172,39 | 166,23 | 1,5400 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 18.830.837,9 |
| 21-11-2025 | 168,18 | 2,0943 | 170,18 | 163,60 | 3,4500 | 18.827.132,0 |
| 20-11-2025 | 164,73 | -0,7770 | 170,47 | 164,52 | -1,2900 | -- |
| 19-11-2025 | 166,02 | 1,2564 | 169,03 | 163,58 | 2,0600 | 15.741.744,0 |
| 18-11-2025 | 163,96 | -0,1096 | 164,84 | 160,92 | -0,1800 | 18.458.545,9 |
| 17-11-2025 | 164,14 | -3,8317 | 168,56 | 162,78 | -6,5400 | -- |
| 14-11-2025 | 170,68 | 0,6130 | 171,74 | 165,47 | 1,0400 | 12.181.508,3 |
| 13-11-2025 | 169,64 | -0,7488 | 173,21 | 169,20 | -1,2800 | 11.374.310,6 |
| 12-11-2025 | 170,92 | 0,6773 | 172,45 | 169,96 | 1,1500 | 15.768.304,9 |
| 11-11-2025 | 169,77 | -0,3375 | 172,19 | 168,92 | -0,5749 | 23.754.124,1 |
| 10-11-2025 | 170,34 | 2,5371 | 171,14 | 165,37 | 4,2150 | -- |
