Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
421,05
|
2,4352
|
423,46
|
413,28
|
10,010
|
18.554.262,2
|
| 29-01-2025 |
411,04
|
0,3785
|
413,49
|
408,06
|
1,5500
|
--
|
| 28-01-2025 |
409,49
|
1,6533
|
415,62
|
403,37
|
6,6600
|
25.828.952,5
|
| 27-01-2025 |
402,83
|
0,7024
|
408,13
|
394,75
|
2,8100
|
34.658.622,1
|
| 24-01-2025 |
400,02
|
3,1298
|
400,78
|
386,12
|
12,140
|
29.359.312,6
|
| 23-01-2025 |
387,88
|
1,3442
|
389,45
|
379,44
|
5,1450
|
24.071.930,9
|
| 22-01-2025 |
382,73
|
2,6732
|
383,39
|
370,24
|
9,9650
|
--
|
| 21-01-2025 |
372,77
|
-0,2408
|
377,72
|
367,90
|
-0,9000
|
27.027.333,0
|
| 17-01-2025 |
373,67
|
0,7196
|
378,26
|
373,08
|
2,6700
|
17.197.139,5
|
| 16-01-2025 |
371,00
|
-1,4948
|
377,61
|
367,18
|
-5,6300
|
33.090.728,2
|
| 15-01-2025 |
376,63
|
-3,1475
|
392,99
|
374,62
|
-12,240
|
--
|
| 14-01-2025 |
388,87
|
-2,5437
|
401,85
|
384,06
|
-10,150
|
33.120.207,0
|
| 13-01-2025 |
399,02
|
0,8951
|
404,44
|
389,60
|
3,5400
|
30.353.126,3
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
12.016.427,6
|
| 10-01-2025 |
395,48
|
0,6771
|
397,29
|
388,67
|
2,6600
|
--
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
10.505.360,0
|
| 08-01-2025 |
392,82
|
-0,2032
|
393,22
|
386,70
|
-0,8000
|
22.648.407,1
|
| 07-01-2025 |
393,62
|
-0,4476
|
414,48
|
393,16
|
-1,7700
|
22.644.077,1
|
| 06-01-2025 |
395,39
|
4,5700
|
396,60
|
381,33
|
17,280
|
--
|
| 03-01-2025 |
378,11
|
1,5687
|
382,04
|
373,29
|
5,8400
|
16.349.731,6
|
| 02-01-2025 |
372,27
|
-2,6465
|
385,18
|
371,45
|
-10,120
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
14.647.107,9
|
| 31-12-2024 |
382,39
|
-0,4296
|
386,27
|
380,24
|
-1,6500
|
15.465.349,5
|
| 30-12-2024 |
384,04
|
-0,7366
|
389,12
|
377,57
|
-2,8500
|
15.464.965,8
|
| 27-12-2024 |
386,89
|
0,2461
|
387,43
|
381,60
|
0,9500
|
14.315.044,0
|
| 26-12-2024 |
385,94
|
0,0285
|
389,86
|
384,75
|
0,1100
|
14.741.736,9
|
| 24-12-2024 |
385,83
|
0,5970
|
386,88
|
383,30
|
2,2900
|
9.085.736,0
|
| 23-12-2024 |
383,54
|
1,0805
|
387,88
|
376,77
|
4,1000
|
--
|
| 20-12-2024 |
379,44
|
1,5604
|
384,00
|
367,15
|
5,8300
|
20.835.981,6
|
| 19-12-2024 |
373,61
|
0,4058
|
377,30
|
368,76
|
1,5100
|
16.035.422,7
|
| 18-12-2024 |
372,10
|
-4,7045
|
389,03
|
371,88
|
-18,370
|
--
|
| 17-12-2024 |
390,47
|
0,1461
|
391,30
|
383,05
|
0,5700
|
18.960.903,9
|
| 16-12-2024 |
389,90
|
-0,5407
|
397,66
|
389,28
|
-2,1200
|
20.927.972,9
|
| 13-12-2024 |
392,02
|
0,6469
|
392,61
|
385,51
|
2,5200
|
22.393.860,6
|
| 12-12-2024 |
389,50
|
-2,5177
|
398,24
|
389,10
|
-10,060
|
--
|
| 11-12-2024 |
399,56
|
0,6042
|
405,22
|
398,08
|
2,4000
|
17.877.749,2
|
| 10-12-2024 |
397,16
|
-1,8776
|
407,50
|
393,24
|
-7,6000
|
--
|
| 09-12-2024 |
404,76
|
1,2811
|
420,03
|
397,11
|
5,1200
|
73.657.169,2
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
209.246.212,1
|
| 06-12-2024 |
399,64
|
15,804
|
409,70
|
377,29
|
54,540
|
56.626.513,6
|
| 05-12-2024 |
345,10
|
0,7914
|
350,68
|
340,69
|
2,7100
|
--
|
| 04-12-2024 |
342,39
|
0,5019
|
342,96
|
337,33
|
1,7100
|
25.640.488,3
|
| 03-12-2024 |
340,68
|
1,8749
|
341,41
|
329,75
|
6,2700
|
34.813.385,6
|
| 02-12-2024 |
334,41
|
4,3498
|
337,16
|
321,83
|
13,940
|
--
|
