Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
83.754.387,5
|
| 05-06-2026 |
114,22
|
-8,5874
|
116,75
|
109,36
|
-10,730
|
37.290.227,7
|
| 04-06-2026 |
124,95
|
-0,8648
|
128,94
|
123,66
|
-1,0900
|
14.291.456,5
|
| 03-06-2026 |
126,04
|
-0,3400
|
126,15
|
123,46
|
-0,4300
|
20.186.765,7
|
| 02-06-2026 |
126,47
|
-4,2619
|
131,57
|
126,42
|
-5,6300
|
50.746.468,0
|
| 01-06-2026 |
132,10
|
0,6936
|
134,33
|
131,12
|
0,9100
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
13.738.763,1
|
| 29-05-2026 |
131,19
|
-0,1446
|
132,32
|
129,24
|
-0,1900
|
16.881.772,7
|
| 28-05-2026 |
131,38
|
0,2441
|
131,80
|
127,33
|
0,3200
|
31.212.379,4
|
| 27-05-2026 |
131,06
|
2,9536
|
136,12
|
130,70
|
3,7600
|
12.257.261,8
|
| 26-05-2026 |
127,30
|
0,1022
|
129,00
|
125,22
|
0,1300
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
11.794.546,3
|
| 22-05-2026 |
127,17
|
0,3155
|
127,79
|
124,88
|
0,4000
|
11.771.052,1
|
| 21-05-2026 |
126,77
|
1,2459
|
127,03
|
121,24
|
1,5600
|
13.795.290,4
|
| 20-05-2026 |
125,21
|
5,0155
|
125,26
|
116,64
|
5,9800
|
10.324.140,3
|
| 19-05-2026 |
119,23
|
-0,8564
|
121,27
|
118,08
|
-1,0300
|
14.574.800,4
|
| 18-05-2026 |
120,26
|
0,9485
|
121,69
|
118,44
|
1,1300
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
12.043.984,6
|
| 15-05-2026 |
119,13
|
-1,6267
|
122,50
|
119,06
|
-1,9700
|
10.892.762,3
|
| 14-05-2026 |
121,10
|
-0,0495
|
122,76
|
120,60
|
-0,0599
|
16.915.269,8
|
| 13-05-2026 |
121,16
|
-3,1727
|
124,58
|
121,16
|
-3,9700
|
12.735.379,3
|
| 12-05-2026 |
125,13
|
-0,9342
|
126,34
|
123,54
|
-1,1800
|
19.159.052,9
|
| 11-05-2026 |
126,31
|
-3,6977
|
130,55
|
126,10
|
-4,8500
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
11.924.806,3
|
| 08-05-2026 |
131,16
|
-1,8300
|
133,70
|
131,07
|
-2,4450
|
15.964.122,1
|
| 07-05-2026 |
133,60
|
1,2005
|
135,21
|
132,20
|
1,5850
|
13.409.637,5
|
| 06-05-2026 |
132,02
|
1,3667
|
132,52
|
129,70
|
1,7800
|
17.711.894,0
|
| 05-05-2026 |
130,24
|
0,9808
|
131,00
|
127,80
|
1,2650
|
27.947.249,4
|
| 04-05-2026 |
128,97
|
-3,4256
|
133,97
|
128,93
|
-4,5750
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
20.653.205,4
|
| 01-05-2026 |
133,55
|
-3,0560
|
139,11
|
133,55
|
-4,2100
|
14.993.356,9
|
| 30-04-2026 |
137,76
|
-0,2750
|
139,86
|
136,90
|
-0,3800
|
16.047.708,9
|
| 29-04-2026 |
138,14
|
-2,9506
|
141,66
|
136,95
|
-4,2000
|
15.056.162,3
|
| 28-04-2026 |
142,34
|
-3,1766
|
148,50
|
142,23
|
-4,6700
|
18.626.328,3
|
| 27-04-2026 |
147,01
|
2,2678
|
148,67
|
144,40
|
3,2600
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
23.285.909,8
|
| 24-04-2026 |
143,75
|
1,4789
|
145,43
|
141,80
|
2,0950
|
82.987.872,5
|
| 23-04-2026 |
141,65
|
-13,323
|
152,08
|
141,37
|
-21,775
|
17.408.833,8
|
| 22-04-2026 |
163,43
|
-1,9674
|
168,05
|
161,27
|
-3,2800
|
9.866.306,9
|
| 21-04-2026 |
166,71
|
-0,0479
|
170,20
|
165,61
|
-0,0799
|
--
|
| 20-04-2026 |
166,79
|
-0,2988
|
167,40
|
164,74
|
-0,5000
|
9.995.326,5
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
13.792.770,7
|
| 17-04-2026 |
167,29
|
2,6886
|
168,97
|
165,10
|
4,3800
|
10.923.458,5
|
| 16-04-2026 |
162,91
|
0,1106
|
167,22
|
162,23
|
0,1800
|
12.090.641,8
|
| 15-04-2026 |
162,73
|
1,2632
|
164,06
|
160,41
|
2,0300
|
17.515.252,9
|
| 14-04-2026 |
160,70
|
-1,1563
|
164,15
|
158,50
|
-1,8800
|
12.293.590,7
|
| 13-04-2026 |
162,58
|
-0,8053
|
163,94
|
156,96
|
-1,3200
|
--
|
| 10-04-2026 |
163,90
|
-1,5260
|
167,87
|
162,79
|
-2,5400
|
13.582.931,7
|
| 09-04-2026 |
166,44
|
4,7714
|
166,77
|
157,38
|
7,5800
|
11.999.634,3
|
| 08-04-2026 |
158,86
|
3,4110
|
163,14
|
158,19
|
5,2400
|
7.897.930,6
|
| 07-04-2026 |
153,62
|
-1,6328
|
--
|
--
|
-2,5500
|
--
|
