Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
9.212.186,4
|
| 07-08-2026 |
128,63
|
3,0771
|
128,84
|
124,00
|
3,8400
|
1.253,2
|
| 06-08-2026 |
124,79
|
1,0281
|
125,92
|
122,37
|
1,2700
|
10.582.196,6
|
| 05-08-2026 |
123,52
|
0,3330
|
124,72
|
122,68
|
0,4100
|
8.710.292,1
|
| 04-08-2026 |
123,11
|
-0,4528
|
124,61
|
120,97
|
-0,5600
|
8.466.892,2
|
| 03-08-2026 |
123,67
|
3,9855
|
124,16
|
120,66
|
4,7400
|
--
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
7.685.823,9
|
| 31-07-2026 |
118,93
|
-0,4394
|
120,99
|
117,87
|
-0,5250
|
--
|
| 30-07-2026 |
119,45
|
0,3486
|
119,66
|
115,15
|
0,4150
|
7.920.101,6
|
| 29-07-2026 |
119,04
|
-1,0967
|
120,81
|
118,07
|
-1,3200
|
11.767.962,9
|
| 28-07-2026 |
120,36
|
2,1341
|
121,84
|
118,55
|
2,5150
|
8.234.331,9
|
| 27-07-2026 |
117,84
|
3,0924
|
118,37
|
115,76
|
3,5350
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
12.997.076,1
|
| 24-07-2026 |
114,31
|
3,3357
|
115,69
|
110,57
|
3,6900
|
11.432.817,0
|
| 23-07-2026 |
110,62
|
-2,4299
|
112,05
|
109,22
|
-2,7550
|
--
|
| 22-07-2026 |
113,37
|
-2,7825
|
116,43
|
112,47
|
-3,2450
|
8.173.428,2
|
| 21-07-2026 |
116,62
|
-0,0257
|
116,95
|
113,39
|
-0,0300
|
--
|
| 20-07-2026 |
116,65
|
0,3138
|
117,83
|
115,03
|
0,3650
|
11.388.838,5
|
| 17-07-2026 |
116,28
|
-2,1170
|
119,13
|
115,71
|
-2,5150
|
9.149.644,4
|
| 16-07-2026 |
118,80
|
1,2269
|
119,90
|
114,43
|
1,4400
|
9.471.014,7
|
| 15-07-2026 |
117,36
|
0,0596
|
120,46
|
116,69
|
0,0700
|
--
|
| 14-07-2026 |
117,29
|
-2,4939
|
120,01
|
115,87
|
-3,0000
|
8.646.743,8
|
| 13-07-2026 |
120,29
|
0,8636
|
122,00
|
119,60
|
1,0300
|
11.640.545,6
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
12.110.712,2
|
| 10-07-2026 |
119,26
|
2,3778
|
121,33
|
117,26
|
2,7700
|
11.476.103,3
|
| 09-07-2026 |
116,49
|
2,5620
|
116,68
|
111,43
|
2,9100
|
14.200.452,8
|
| 08-07-2026 |
113,58
|
-1,3205
|
115,35
|
110,92
|
-1,5200
|
--
|
| 07-07-2026 |
115,10
|
-0,4927
|
118,56
|
113,51
|
-0,5700
|
11.348.153,0
|
| 06-07-2026 |
115,67
|
-2,3304
|
117,53
|
113,01
|
-2,7600
|
13.400.165,9
|
| 02-07-2026 |
118,43
|
1,7439
|
119,81
|
116,73
|
2,0300
|
11.473.927,6
|
| 01-07-2026 |
116,40
|
1,9532
|
116,87
|
114,01
|
2,2300
|
--
|
| 30-06-2026 |
114,17
|
-0,0875
|
114,19
|
111,26
|
-0,1000
|
16.134.920,4
|
| 29-06-2026 |
114,27
|
-2,7572
|
117,41
|
112,81
|
-3,2400
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
15.969.574,1
|
| 26-06-2026 |
117,51
|
4,8541
|
117,65
|
111,51
|
5,4400
|
14.842.269,6
|
| 25-06-2026 |
112,07
|
-0,9308
|
114,07
|
110,63
|
-1,0530
|
12.511.474,3
|
| 24-06-2026 |
113,12
|
3,8778
|
113,37
|
110,16
|
4,2230
|
16.986.986,3
|
| 23-06-2026 |
108,90
|
3,3402
|
109,89
|
105,41
|
3,5200
|
15.003.801,0
|
| 22-06-2026 |
105,38
|
-5,7255
|
110,84
|
104,46
|
-6,4000
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
14.823.808,7
|
| 18-06-2026 |
111,78
|
0,0357
|
113,72
|
110,30
|
0,0400
|
11.669.616,2
|
| 17-06-2026 |
111,74
|
-3,2637
|
118,82
|
111,71
|
-3,7700
|
11.669.503,9
|
| 16-06-2026 |
115,51
|
-0,6194
|
118,68
|
115,32
|
-0,7200
|
7.374.350,3
|
| 15-06-2026 |
116,23
|
-2,1303
|
120,50
|
115,94
|
-2,5300
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
14.560.190,9
|
| 12-06-2026 |
118,76
|
-2,5279
|
122,50
|
118,48
|
-3,0800
|
--
|
| 11-06-2026 |
121,84
|
2,4209
|
121,88
|
115,90
|
2,8800
|
12.084.421,0
|
| 10-06-2026 |
118,96
|
-1,9614
|
124,34
|
118,16
|
-2,3800
|
17.461.914,1
|
| 09-06-2026 |
121,34
|
3,2680
|
121,90
|
115,87
|
3,8400
|
20.134.280,5
|
| 08-06-2026 |
117,50
|
2,8716
|
118,03
|
114,16
|
3,2800
|
31.760.370,3
|
