Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-10-2026 | -- | -- | -- | -- | -- | 19.519.441,3 |
|---|
| 30-10-2026 | 107,29 | -2,3215 | 111,72 | 106,55 | -2,5500 | 19.518.373,7 |
|---|
| 29-10-2026 | 109,84 | 4,3808 | 110,22 | 105,75 | 4,6100 | 13.029.412,0 |
|---|
| 28-10-2026 | 105,23 | 0,5830 | 106,39 | 102,89 | 0,6100 | 11.768.217,3 |
|---|
| 27-10-2026 | 104,62 | 1,6221 | 104,96 | 102,23 | 1,6700 | 15.138.570,9 |
|---|
| 26-10-2026 | 102,95 | 3,9583 | 104,19 | 99,060 | 3,9200 | -- |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 13.684.328,1 |
|---|
| 23-10-2026 | 99,030 | -4,8703 | 102,68 | 98,580 | -5,0700 | 35.299.691,0 |
|---|
| 22-10-2026 | 104,10 | 7,8421 | 104,13 | 95,250 | 7,5700 | 9.075.575,6 |
|---|
| 21-10-2026 | 96,530 | -3,4313 | 100,00 | 95,880 | -3,4300 | 7.039.982,9 |
|---|
| 20-10-2026 | 99,960 | 2,3132 | 100,00 | 97,620 | 2,2600 | -- |
|---|
| 19-10-2026 | 97,700 | 0,6231 | 97,770 | 95,740 | 0,6050 | 9.666.811,6 |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 12.092.298,4 |
|---|
| 16-10-2026 | 97,095 | -2,0330 | 100,64 | 96,560 | -2,0150 | 14.582.476,1 |
|---|
| 15-10-2026 | 99,110 | 5,3577 | 100,39 | 95,295 | 5,0400 | 8.232.686,1 |
|---|
| 14-10-2026 | 94,070 | -0,2967 | 95,070 | 92,570 | -0,2800 | -- |
|---|
| 13-10-2026 | 94,350 | -0,3380 | 96,870 | 93,980 | -0,3200 | 10.918.422,9 |
|---|
| 12-10-2026 | 94,670 | 0,1798 | 95,180 | 92,900 | 0,1700 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 10.546.913,4 |
|---|
| 09-10-2026 | 94,500 | 1,9637 | 94,600 | 91,710 | 1,8200 | 9.855.507,3 |
|---|
| 08-10-2026 | 92,680 | 0,8816 | 93,570 | 90,420 | 0,8100 | 9.489.598,0 |
|---|
| 07-10-2026 | 91,870 | -1,8587 | 93,220 | 90,580 | -1,7400 | 11.042.746,0 |
|---|
| 06-10-2026 | 93,610 | 0,5585 | 94,580 | 92,260 | 0,5200 | 15.741.992,0 |
|---|
| 05-10-2026 | 93,090 | -1,4399 | 94,250 | 91,310 | -1,3600 | -- |
|---|
| 02-10-2026 | 94,450 | -1,5119 | 96,110 | 93,430 | -1,4500 | 17.424.141,5 |
|---|
| 01-10-2026 | 95,900 | -0,2703 | 98,860 | 95,870 | -0,2600 | -- |
|---|
| 30-09-2026 | 96,160 | -0,6970 | 97,920 | 95,900 | -0,6750 | 14.908.600,5 |
|---|
| 29-09-2026 | 96,835 | -3,7234 | 100,86 | 96,630 | -3,7450 | -- |
|---|
| 28-09-2026 | 100,58 | -0,7107 | 102,04 | 98,360 | -0,7200 | 17.756.143,4 |
|---|
| 25-09-2026 | 101,30 | -0,3786 | 103,74 | 99,460 | -0,3850 | 19.429.968,1 |
|---|
| 24-09-2026 | 101,68 | -0,6108 | 102,94 | 99,300 | -0,6250 | 12.293.858,1 |
|---|
| 23-09-2026 | 102,31 | -1,2356 | 104,20 | 101,22 | -1,2800 | 12.651.142,8 |
|---|
| 22-09-2026 | 103,59 | 2,2505 | 103,72 | 101,76 | 2,2800 | 15.459.267,6 |
|---|
| 21-09-2026 | 101,31 | 3,2300 | 102,30 | 97,960 | 3,1700 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 18.667.873,2 |
|---|
| 18-09-2026 | 98,140 | -1,7125 | 100,92 | 97,170 | -1,7100 | 17.470.948,6 |
|---|
| 17-09-2026 | 99,850 | 3,9995 | 99,860 | 95,390 | 3,8400 | 7.317.269,8 |
|---|
| 16-09-2026 | 96,010 | -2,3891 | 98,980 | 95,895 | -2,3500 | 11.150.469,6 |
|---|
| 15-09-2026 | 98,360 | -1,9390 | 100,08 | 96,830 | -1,9450 | 14.039.300,6 |
|---|
| 14-09-2026 | 100,30 | 1,3386 | 102,14 | 99,365 | 1,3250 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 12.193.199,7 |
|---|
| 11-09-2026 | 98,980 | 2,1570 | 99,010 | 96,810 | 2,0900 | 19.050.005,3 |
|---|
| 10-09-2026 | 96,890 | -2,7794 | 99,610 | 95,680 | -2,7700 | 26.561.347,7 |
|---|
| 09-09-2026 | 99,660 | -3,4582 | 101,98 | 97,560 | -3,5700 | 41.420.787,0 |
|---|
| 08-09-2026 | 103,23 | 2,6041 | 103,73 | 100,20 | 2,6200 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 129.536.595,0 |
|---|
| 04-09-2026 | 100,61 | -17,397 | 103,08 | 98,000 | -21,190 | 51.620.762,8 |
|---|
| 03-09-2026 | 121,80 | 1,4239 | 122,51 | 117,90 | 1,7100 | 13.883.476,6 |
|---|
| 02-09-2026 | 120,09 | 1,7884 | 122,16 | 118,56 | 2,1100 | 13.903.672,8 |
|---|
| 01-09-2026 | 117,98 | -1,8999 | 122,45 | 117,38 | -2,2850 | -- |
|---|
| 31-08-2026 | 120,26 | -0,3686 | 124,43 | 118,27 | -0,4450 | 27.043.331,6 |
|---|
