Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-04-2026 |
146,64
|
2,0104
|
148,67
|
144,40
|
2,8900
|
12.782.652,4
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
23.285.909,8
|
| 24-04-2026 |
143,75
|
1,4789
|
145,43
|
141,80
|
2,0950
|
82.987.872,5
|
| 23-04-2026 |
141,65
|
-13,323
|
152,08
|
141,37
|
-21,775
|
17.408.833,8
|
| 22-04-2026 |
163,43
|
-1,9674
|
168,05
|
161,27
|
-3,2800
|
9.866.306,9
|
| 21-04-2026 |
166,71
|
-0,0479
|
170,20
|
165,61
|
-0,0799
|
--
|
| 20-04-2026 |
166,79
|
-0,2988
|
167,40
|
164,74
|
-0,5000
|
9.995.326,5
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
13.792.770,7
|
| 17-04-2026 |
167,29
|
2,6886
|
168,97
|
165,10
|
4,3800
|
10.923.458,5
|
| 16-04-2026 |
162,91
|
0,1106
|
167,22
|
162,23
|
0,1800
|
12.090.641,8
|
| 15-04-2026 |
162,73
|
1,2632
|
164,06
|
160,41
|
2,0300
|
17.515.252,9
|
| 14-04-2026 |
160,70
|
-1,1563
|
164,15
|
158,50
|
-1,8800
|
12.293.590,7
|
| 13-04-2026 |
162,58
|
-0,8053
|
163,94
|
156,96
|
-1,3200
|
--
|
| 10-04-2026 |
163,90
|
-1,5260
|
167,87
|
162,79
|
-2,5400
|
13.582.931,7
|
| 09-04-2026 |
166,44
|
4,7714
|
166,77
|
157,38
|
7,5800
|
11.999.634,3
|
| 08-04-2026 |
158,86
|
3,4110
|
163,14
|
158,19
|
5,2400
|
7.897.930,6
|
| 07-04-2026 |
153,62
|
-1,6328
|
155,05
|
151,80
|
-2,5500
|
8.635.838,5
|
| 06-04-2026 |
156,17
|
0,2954
|
156,70
|
153,75
|
0,4600
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
12.799.811,4
|
| 02-04-2026 |
155,71
|
-1,9581
|
159,09
|
153,04
|
-3,1100
|
17.045.420,5
|
| 01-04-2026 |
158,82
|
3,7767
|
161,00
|
150,62
|
5,7800
|
--
|
| 31-03-2026 |
153,04
|
4,9369
|
153,60
|
148,17
|
7,2000
|
13.285.676,3
|
| 30-03-2026 |
145,84
|
0,0137
|
148,83
|
145,38
|
0,0200
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
22.547.572,6
|
| 27-03-2026 |
145,82
|
-3,6887
|
150,60
|
143,99
|
-5,5850
|
16.539.513,1
|
| 26-03-2026 |
151,40
|
-4,6087
|
160,01
|
151,23
|
-7,3150
|
--
|
| 25-03-2026 |
158,72
|
-1,3916
|
163,63
|
156,78
|
-2,2400
|
13.098.821,3
|
| 24-03-2026 |
160,96
|
-2,1043
|
166,50
|
160,34
|
-3,4600
|
--
|
| 23-03-2026 |
164,42
|
0,9454
|
167,43
|
162,81
|
1,5400
|
20.021.693,5
|
| 20-03-2026 |
162,88
|
-1,5414
|
166,58
|
161,21
|
-2,5500
|
18.973.154,4
|
| 19-03-2026 |
165,43
|
0,0725
|
167,71
|
161,40
|
0,1200
|
28.664.652,1
|
| 18-03-2026 |
165,31
|
3,7988
|
169,30
|
156,71
|
6,0500
|
54.599.036,5
|
| 17-03-2026 |
159,26
|
-0,4064
|
164,02
|
158,88
|
-0,6500
|
15.102.424,4
|
| 16-03-2026 |
159,91
|
1,3371
|
161,58
|
156,81
|
2,1100
|
--
|
| 13-03-2026 |
157,80
|
-0,2465
|
159,38
|
156,66
|
-0,3899
|
17.029.418,5
|
| 12-03-2026 |
158,19
|
-2,8316
|
163,01
|
157,96
|
-4,6100
|
14.114.414,5
|
| 11-03-2026 |
162,80
|
-2,1869
|
168,05
|
162,74
|
-3,6400
|
15.496.261,9
|
| 10-03-2026 |
166,44
|
-1,9557
|
171,17
|
166,34
|
-3,3200
|
--
|
| 09-03-2026 |
169,76
|
-0,2057
|
170,82
|
163,49
|
-0,3500
|
14.258.443,1
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
18.233.350,2
|
| 06-03-2026 |
170,11
|
-1,7613
|
171,63
|
165,87
|
-3,0500
|
18.233.180,3
|
| 05-03-2026 |
173,16
|
-0,0057
|
174,39
|
170,13
|
-0,0100
|
--
|
| 04-03-2026 |
173,17
|
-0,6255
|
175,32
|
172,20
|
-1,0900
|
13.479.464,8
|
| 03-03-2026 |
174,26
|
-1,0448
|
175,33
|
168,58
|
-1,8400
|
24.516.558,4
|
| 02-03-2026 |
176,10
|
-4,9290
|
179,34
|
175,46
|
-9,1300
|
--
|
| 27-02-2026 |
185,23
|
-0,3925
|
--
|
--
|
-0,7300
|
11.866.960,7
|
