Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
305,64
|
-0,6856
|
308,00
|
303,16
|
-2,1100
|
24.027.698,5
|
| 13-06-2024 |
307,75
|
-0,4850
|
310,32
|
303,90
|
-1,5000
|
28.701.704,4
|
| 12-06-2024 |
309,25
|
-2,6964
|
323,98
|
307,91
|
-8,5700
|
33.339.364,6
|
| 11-06-2024 |
317,82
|
-0,1382
|
319,69
|
314,85
|
-0,4400
|
24.696.994,6
|
| 10-06-2024 |
318,26
|
0,2078
|
322,00
|
314,02
|
0,6600
|
33.153.193,9
|
| 08-06-2024 |
317,60
|
-1,0129
|
--
|
--
|
-3,2500
|
68.334.414,0
|
| 07-06-2024 |
320,85
|
-5,2477
|
329,52
|
316,50
|
-17,770
|
176.254.230,9
|
| 06-06-2024 |
338,62
|
9,6318
|
338,00
|
314,83
|
29,750
|
76.565.518,2
|
| 05-06-2024 |
308,87
|
0,7732
|
352,00
|
301,09
|
2,3700
|
22.531.261,5
|
| 04-06-2024 |
306,50
|
-1,7470
|
309,20
|
301,33
|
-5,4500
|
31.058.391,3
|
| 03-06-2024 |
--
|
--
|
314,54
|
305,80
|
--
|
--
|
| 31-05-2024 |
311,95
|
1,9111
|
313,29
|
305,39
|
5,8500
|
52.417.544,9
|
| 30-05-2024 |
306,10
|
2,7181
|
307,27
|
299,25
|
8,1000
|
35.145.070,9
|
| 29-05-2024 |
298,00
|
1,0169
|
301,37
|
292,75
|
3,0000
|
31.586.803,2
|
| 28-05-2024 |
--
|
--
|
304,51
|
293,02
|
--
|
--
|
| 25-05-2024 |
303,50
|
1,0454
|
--
|
--
|
3,1400
|
36.670.589,8
|
| 24-05-2024 |
300,36
|
0,3541
|
306,89
|
299,80
|
1,0600
|
60.371.374,3
|
| 23-05-2024 |
--
|
--
|
303,67
|
295,25
|
--
|
--
|
| 22-05-2024 |
299,30
|
-4,0705
|
311,80
|
295,75
|
-12,700
|
182.758.291,0
|
| 21-05-2024 |
--
|
--
|
328,99
|
--
|
--
|
--
|
| 20-05-2024 |
327,15
|
-2,1973
|
336,00
|
323,66
|
-7,3500
|
57.246.774,3
|
| 17-05-2024 |
334,50
|
-1,1524
|
339,31
|
334,04
|
-3,9000
|
55.294.608,7
|
| 16-05-2024 |
338,40
|
-2,4699
|
347,94
|
337,58
|
-8,5700
|
60.476.366,1
|
| 15-05-2024 |
346,97
|
-1,5101
|
354,49
|
346,30
|
-5,3200
|
24.026.595,2
|
| 14-05-2024 |
352,29
|
1,4835
|
353,31
|
347,12
|
5,1500
|
15.760.979,5
|
| 13-05-2024 |
347,14
|
-1,7046
|
354,07
|
347,00
|
-6,0200
|
15.925.373,7
|
| 10-05-2024 |
353,16
|
-0,0113
|
354,00
|
347,47
|
-0,0400
|
22.732.277,0
|
| 09-05-2024 |
353,20
|
2,2286
|
355,01
|
345,75
|
7,7000
|
26.070.005,2
|
| 08-05-2024 |
--
|
--
|
351,00
|
345,00
|
--
|
--
|
| 07-05-2024 |
349,12
|
-0,2514
|
354,15
|
348,66
|
-0,8800
|
16.938.784,0
|
| 06-05-2024 |
--
|
-1,6024
|
357,88
|
349,30
|
-5,7000
|
--
|
| 04-05-2024 |
355,70
|
1,4980
|
--
|
--
|
5,2500
|
18.275.885,2
|
| 03-05-2024 |
355,63
|
1,4781
|
356,82
|
351,88
|
5,1800
|
18.275.529,5
|
| 02-05-2024 |
--
|
--
|
357,10
|
348,56
|
--
|
--
|
| 01-05-2024 |
354,55
|
-1,3933
|
360,45
|
352,00
|
-5,0100
|
22.521.140,0
|
| 30-04-2024 |
363,60
|
-0,2496
|
362,12
|
358,78
|
-0,9100
|
22.754.044,6
|
| 29-04-2024 |
--
|
--
|
366,73
|
357,39
|
--
|
--
|
| 26-04-2024 |
364,51
|
1,2527
|
367,60
|
359,87
|
4,5100
|
21.792.363,1
|
| 25-04-2024 |
360,00
|
-1,2616
|
364,55
|
356,78
|
-4,6000
|
38.733.615,8
|
| 24-04-2024 |
364,60
|
-0,0219
|
368,40
|
361,44
|
-0,0800
|
17.727.877,3
|
| 23-04-2024 |
364,68
|
0,8322
|
366,19
|
359,48
|
3,0100
|
28.986.957,0
|
| 22-04-2024 |
361,67
|
2,8055
|
364,63
|
353,70
|
9,8700
|
55.471.246,4
|
| 20-04-2024 |
351,80
|
1,3511
|
--
|
--
|
4,6900
|
41.835.748,5
|
| 19-04-2024 |
347,11
|
0,6524
|
353,03
|
346,39
|
2,2500
|
33.372.918,0
|
| 18-04-2024 |
344,86
|
1,6836
|
352,00
|
344,61
|
5,7100
|
38.443.434,9
|
| 17-04-2024 |
--
|
--
|
346,32
|
340,25
|
--
|
--
|
| 16-04-2024 |
339,15
|
1,5388
|
341,06
|
330,61
|
5,1400
|
33.841.944,6
|
| 15-04-2024 |
--
|
--
|
343,82
|
--
|
--
|
--
|
