Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
363,50
|
1,8064
|
364,45
|
357,00
|
6,4500
|
--
|
| 29-01-2025 |
357,05
|
-2,8567
|
363,00
|
356,05
|
-10,500
|
--
|
| 28-01-2025 |
367,55
|
1,1280
|
368,35
|
362,45
|
4,1000
|
--
|
| 27-01-2025 |
363,45
|
1,1057
|
363,87
|
356,00
|
3,9750
|
--
|
| 24-01-2025 |
359,47
|
2,4437
|
368,72
|
358,60
|
5,2250
|
--
|
| 23-01-2025 |
354,25
|
0,9546
|
354,65
|
347,47
|
3,3500
|
--
|
| 22-01-2025 |
350,90
|
2,7224
|
352,10
|
339,92
|
9,3000
|
--
|
| 21-01-2025 |
341,60
|
0,5667
|
342,50
|
338,65
|
1,9250
|
--
|
| 20-01-2025 |
339,67
|
-1,4005
|
344,20
|
338,95
|
-4,8250
|
--
|
| 17-01-2025 |
344,50
|
1,8101
|
344,95
|
338,15
|
6,1250
|
--
|
| 16-01-2025 |
338,37
|
2,5068
|
341,37
|
335,85
|
8,2750
|
--
|
| 15-01-2025 |
330,10
|
1,1026
|
332,95
|
323,70
|
3,6000
|
--
|
| 14-01-2025 |
326,50
|
-0,4573
|
332,70
|
326,20
|
-1,5000
|
--
|
| 13-01-2025 |
328,00
|
0,5055
|
329,30
|
324,05
|
1,6500
|
--
|
| 10-01-2025 |
326,35
|
-1,8791
|
331,40
|
325,85
|
-6,2500
|
--
|
| 09-01-2025 |
332,60
|
0,6506
|
333,95
|
327,35
|
2,1500
|
--
|
| 08-01-2025 |
330,45
|
-2,0888
|
333,40
|
326,10
|
-7,0500
|
--
|
| 07-01-2025 |
337,50
|
-0,1626
|
341,95
|
335,25
|
-0,5500
|
--
|
| 06-01-2025 |
338,05
|
1,8069
|
340,80
|
330,15
|
6,0000
|
--
|
| 03-01-2025 |
332,05
|
-1,9054
|
338,80
|
331,95
|
-6,4500
|
--
|
| 02-01-2025 |
338,50
|
-0,9944
|
341,55
|
333,50
|
-3,4000
|
--
|
| 31-12-2024 |
341,90
|
1,3938
|
342,25
|
335,65
|
4,7000
|
--
|
| 30-12-2024 |
337,20
|
-1,6049
|
343,35
|
337,10
|
-5,5000
|
--
|
| 27-12-2024 |
342,70
|
0,9797
|
343,17
|
337,80
|
3,3250
|
--
|
| 24-12-2024 |
339,37
|
0,2140
|
340,70
|
338,95
|
0,7250
|
--
|
| 23-12-2024 |
338,65
|
-0,1621
|
338,75
|
333,65
|
-0,5500
|
--
|
| 20-12-2024 |
339,20
|
0,0589
|
339,60
|
335,05
|
0,2000
|
--
|
| 19-12-2024 |
339,00
|
-1,0074
|
340,27
|
335,45
|
-3,4500
|
--
|
| 18-12-2024 |
342,45
|
-0,6815
|
345,75
|
341,65
|
-2,3500
|
--
|
| 17-12-2024 |
344,80
|
1,1440
|
345,95
|
339,75
|
3,9000
|
--
|
| 16-12-2024 |
340,90
|
-0,4089
|
341,95
|
339,00
|
-1,4000
|
--
|
| 13-12-2024 |
342,30
|
-0,5375
|
344,50
|
340,30
|
-1,8500
|
--
|
| 12-12-2024 |
344,15
|
0,6286
|
344,57
|
341,25
|
2,1500
|
--
|
| 11-12-2024 |
342,00
|
-0,8120
|
344,10
|
341,00
|
-2,8000
|
--
|
| 10-12-2024 |
344,80
|
-1,4997
|
348,35
|
344,15
|
-5,2500
|
--
|
| 09-12-2024 |
350,05
|
1,5005
|
352,67
|
345,55
|
5,1750
|
--
|
| 06-12-2024 |
344,87
|
2,5345
|
347,37
|
337,15
|
8,5250
|
--
|
| 05-12-2024 |
336,35
|
1,0515
|
337,30
|
333,00
|
3,5000
|
--
|
| 04-12-2024 |
332,85
|
0,8330
|
333,15
|
330,10
|
2,7500
|
--
|
| 03-12-2024 |
330,10
|
-0,7665
|
336,70
|
328,40
|
-2,5500
|
--
|
| 02-12-2024 |
332,65
|
1,1709
|
333,75
|
324,05
|
3,8500
|
--
|
