Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-02-2026 |
398,30
|
0,3653
|
399,10
|
395,65
|
1,4500
|
--
|
| 26-02-2026 |
396,85
|
0,0126
|
398,60
|
394,65
|
0,0500
|
--
|
| 25-02-2026 |
396,80
|
-1,9035
|
401,55
|
393,80
|
-7,7000
|
--
|
| 24-02-2026 |
404,50
|
1,5948
|
405,80
|
398,10
|
6,3500
|
--
|
| 23-02-2026 |
398,15
|
-0,4376
|
401,85
|
395,20
|
-1,7500
|
--
|
| 20-02-2026 |
399,90
|
1,5232
|
400,95
|
394,10
|
6,0000
|
--
|
| 19-02-2026 |
393,90
|
-0,2784
|
394,45
|
389,35
|
-1,1000
|
--
|
| 18-02-2026 |
395,00
|
1,1264
|
395,45
|
389,10
|
4,4000
|
--
|
| 17-02-2026 |
390,60
|
1,6988
|
392,85
|
385,75
|
6,5250
|
--
|
| 16-02-2026 |
384,07
|
3,1004
|
386,45
|
374,85
|
11,550
|
--
|
| 13-02-2026 |
372,52
|
-4,8224
|
379,65
|
364,05
|
-18,875
|
--
|
| 12-02-2026 |
391,40
|
-0,0063
|
397,05
|
384,85
|
-0,0249
|
--
|
| 11-02-2026 |
391,42
|
-0,5652
|
395,22
|
389,30
|
-2,2250
|
--
|
| 10-02-2026 |
393,65
|
1,4561
|
394,30
|
389,55
|
5,6500
|
--
|
| 09-02-2026 |
388,00
|
-1,4978
|
395,00
|
386,65
|
-5,9000
|
--
|
| 06-02-2026 |
393,90
|
0,3119
|
395,02
|
385,75
|
1,2250
|
--
|
| 05-02-2026 |
392,67
|
-1,7022
|
401,65
|
386,75
|
-6,8000
|
--
|
| 04-02-2026 |
399,47
|
3,5445
|
400,45
|
389,25
|
13,675
|
--
|
| 03-02-2026 |
385,80
|
-0,7333
|
389,87
|
382,40
|
-2,8500
|
--
|
| 02-02-2026 |
388,65
|
0,4523
|
391,60
|
387,30
|
1,7500
|
--
|
| 30-01-2026 |
386,90
|
0,0905
|
389,37
|
385,30
|
0,3500
|
--
|
| 29-01-2026 |
386,55
|
1,6701
|
388,35
|
379,35
|
6,3500
|
--
|
| 28-01-2026 |
380,20
|
0,2174
|
381,55
|
374,60
|
0,8250
|
--
|
| 27-01-2026 |
379,37
|
-1,4482
|
383,70
|
379,15
|
-5,5750
|
--
|
| 26-01-2026 |
384,95
|
0,1430
|
387,15
|
381,95
|
0,5499
|
--
|
| 23-01-2026 |
384,40
|
-0,8767
|
392,15
|
383,15
|
-3,4000
|
--
|
| 22-01-2026 |
387,80
|
0,6619
|
391,85
|
385,55
|
2,5500
|
--
|
| 21-01-2026 |
385,25
|
0,2602
|
389,60
|
381,82
|
1,0000
|
--
|
| 20-01-2026 |
384,25
|
1,0652
|
384,30
|
378,55
|
4,0500
|
--
|
| 19-01-2026 |
380,20
|
-1,0797
|
382,90
|
378,20
|
-4,1500
|
--
|
| 16-01-2026 |
384,35
|
-0,8896
|
388,92
|
382,35
|
-3,4500
|
--
|
| 15-01-2026 |
387,80
|
-1,0082
|
396,37
|
387,05
|
-3,9500
|
--
|
| 14-01-2026 |
391,75
|
0,4615
|
397,00
|
389,95
|
1,8000
|
--
|
| 13-01-2026 |
389,95
|
-0,3386
|
392,70
|
388,45
|
-1,3250
|
--
|
| 12-01-2026 |
391,27
|
1,5902
|
392,35
|
387,55
|
6,1250
|
--
|
| 09-01-2026 |
385,15
|
6,4759
|
385,45
|
372,80
|
23,425
|
--
|
| 08-01-2026 |
361,72
|
1,0193
|
363,15
|
355,65
|
3,6500
|
--
|
| 07-01-2026 |
358,07
|
-3,0789
|
368,20
|
356,20
|
-11,375
|
--
|
| 06-01-2026 |
369,45
|
1,5460
|
372,62
|
359,85
|
5,6250
|
--
|
| 05-01-2026 |
363,82
|
-0,1303
|
367,67
|
359,60
|
-0,4750
|
--
|
| 02-01-2026 |
364,30
|
-0,9919
|
367,35
|
361,65
|
-3,6500
|
--
|
| 31-12-2025 |
367,95
|
0,0952
|
367,95
|
365,35
|
0,3499
|
--
|
| 30-12-2025 |
367,60
|
0,8297
|
367,65
|
363,50
|
3,0250
|
--
|
| 29-12-2025 |
364,57
|
0,3785
|
365,50
|
362,00
|
1,3750
|
--
|
