Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
328,75
|
1,4190
|
331,07
|
323,10
|
4,6000
|
--
|
| 21-11-2024 |
324,15
|
0,9655
|
324,15
|
316,30
|
3,1000
|
--
|
| 20-11-2024 |
321,05
|
-0,5421
|
324,55
|
320,45
|
-1,7500
|
--
|
| 19-11-2024 |
322,80
|
-0,5392
|
326,55
|
318,85
|
-1,7500
|
--
|
| 18-11-2024 |
324,55
|
-0,6504
|
327,37
|
323,35
|
-2,1250
|
--
|
| 15-11-2024 |
326,67
|
-0,9175
|
328,70
|
325,25
|
-3,0250
|
--
|
| 14-11-2024 |
329,70
|
0,7178
|
331,87
|
326,12
|
2,3500
|
--
|
| 13-11-2024 |
--
|
-0,5317
|
--
|
--
|
-1,7500
|
--
|
| 12-11-2024 |
331,90
|
-1,5133
|
333,85
|
330,90
|
-5,1000
|
--
|
| 11-11-2024 |
337,00
|
0,6045
|
340,80
|
335,57
|
2,0250
|
--
|
| 08-11-2024 |
334,97
|
-2,7083
|
345,75
|
334,22
|
-9,3250
|
--
|
| 07-11-2024 |
344,30
|
1,9694
|
345,80
|
335,50
|
6,6500
|
--
|
| 06-11-2024 |
337,65
|
-2,4696
|
353,45
|
337,45
|
-8,5500
|
--
|
| 05-11-2024 |
346,20
|
0,5956
|
346,55
|
343,80
|
2,0500
|
--
|
| 04-11-2024 |
344,15
|
-0,8356
|
349,25
|
344,05
|
-2,9000
|
--
|
| 01-11-2024 |
347,05
|
0,8133
|
348,95
|
342,27
|
2,8000
|
--
|
| 31-10-2024 |
344,25
|
-1,0562
|
348,35
|
337,15
|
-3,6750
|
--
|
| 30-10-2024 |
347,92
|
-2,0894
|
351,80
|
343,40
|
-7,4250
|
--
|
| 29-10-2024 |
355,35
|
-1,0718
|
362,42
|
354,35
|
-3,8500
|
--
|
| 28-10-2024 |
359,20
|
0,7008
|
360,85
|
356,65
|
2,5000
|
--
|
| 25-10-2024 |
356,70
|
-0,4743
|
358,75
|
354,65
|
-1,7000
|
--
|
| 24-10-2024 |
358,40
|
0,1816
|
363,97
|
357,80
|
0,6500
|
--
|
| 23-10-2024 |
357,75
|
-2,3874
|
360,60
|
350,32
|
-8,7500
|
--
|
| 22-10-2024 |
366,50
|
0,8253
|
368,60
|
362,70
|
3,0000
|
--
|
| 21-10-2024 |
363,50
|
-2,6708
|
374,45
|
363,15
|
-9,9750
|
--
|
| 18-10-2024 |
373,47
|
0,3290
|
376,30
|
371,35
|
1,2250
|
--
|
| 17-10-2024 |
372,25
|
1,2649
|
376,25
|
368,50
|
4,6500
|
--
|
| 16-10-2024 |
367,60
|
-2,5773
|
373,00
|
346,25
|
-9,7250
|
--
|
| 15-10-2024 |
377,32
|
-3,6329
|
389,35
|
375,10
|
-14,225
|
--
|
| 14-10-2024 |
391,55
|
-0,5839
|
393,20
|
388,25
|
-2,3000
|
--
|
| 11-10-2024 |
393,85
|
0,8772
|
394,35
|
388,00
|
3,4250
|
--
|
| 10-10-2024 |
390,42
|
-0,1406
|
390,45
|
386,55
|
-0,5500
|
--
|
| 09-10-2024 |
390,97
|
1,0532
|
392,52
|
387,82
|
4,0750
|
--
|
| 08-10-2024 |
386,90
|
-2,3842
|
388,95
|
381,35
|
-9,4500
|
--
|
| 07-10-2024 |
396,35
|
0,8139
|
398,45
|
392,50
|
3,2000
|
--
|
| 04-10-2024 |
393,15
|
0,7044
|
396,80
|
385,85
|
2,7500
|
--
|
| 03-10-2024 |
390,40
|
-0,9011
|
394,15
|
388,70
|
-3,5500
|
--
|
| 02-10-2024 |
393,95
|
0,7029
|
399,45
|
391,47
|
2,7500
|
--
|
| 01-10-2024 |
391,20
|
-2,7349
|
400,30
|
388,90
|
-11,000
|
--
|
| 30-09-2024 |
402,20
|
-1,4094
|
408,35
|
402,05
|
-5,7500
|
--
|
| 27-09-2024 |
407,95
|
0,0981
|
413,20
|
403,90
|
0,4000
|
--
|
| 26-09-2024 |
407,55
|
6,5908
|
407,87
|
390,95
|
25,200
|
--
|
| 25-09-2024 |
382,35
|
0,0785
|
386,72
|
369,90
|
0,3000
|
--
|
