MacBook Air M5: todo lo que se espera de él, incluso su posible precio
Este portátil de Apple destinado a la movilidad más extrema ofrecerá avances en sus especificaciones más importantes.
L'Oreal
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 391,42 | -0,5652 | 395,22 | 389,30 | -2,2250 | -- |
| 10-02-2026 | 393,65 | 1,4561 | 394,30 | 389,55 | 5,6500 | -- |
| 09-02-2026 | 388,00 | -1,4978 | 395,00 | 386,65 | -5,9000 | -- |
| 06-02-2026 | 393,90 | 0,3119 | 395,02 | 385,75 | 1,2250 | -- |
| 05-02-2026 | 392,67 | -1,7022 | 401,65 | 386,75 | -6,8000 | -- |
| 04-02-2026 | 399,47 | 3,5445 | 400,45 | 389,25 | 13,675 | -- |
| 03-02-2026 | 385,80 | -0,7333 | 389,87 | 382,40 | -2,8500 | -- |
| 02-02-2026 | 388,65 | 0,4523 | 391,60 | 387,30 | 1,7500 | -- |
| 30-01-2026 | 386,90 | 0,0905 | 389,37 | 385,30 | 0,3500 | -- |
| 29-01-2026 | 386,55 | 1,6701 | 388,35 | 379,35 | 6,3500 | -- |
| 28-01-2026 | 380,20 | 0,2174 | 381,55 | 374,60 | 0,8250 | -- |
| 27-01-2026 | 379,37 | -1,4482 | 383,70 | 379,15 | -5,5750 | -- |
| 26-01-2026 | 384,95 | 0,1430 | 387,15 | 381,95 | 0,5499 | -- |
| 23-01-2026 | 384,40 | -0,8767 | 392,15 | 383,15 | -3,4000 | -- |
| 22-01-2026 | 387,80 | 0,6619 | 391,85 | 385,55 | 2,5500 | -- |
| 21-01-2026 | 385,25 | 0,2602 | 389,60 | 381,82 | 1,0000 | -- |
| 20-01-2026 | 384,25 | 1,0652 | 384,30 | 378,55 | 4,0500 | -- |
| 19-01-2026 | 380,20 | -1,0797 | 382,90 | 378,20 | -4,1500 | -- |
| 16-01-2026 | 384,35 | -0,8896 | 388,92 | 382,35 | -3,4500 | -- |
| 15-01-2026 | 387,80 | -1,0082 | 396,37 | 387,05 | -3,9500 | -- |
| 14-01-2026 | 391,75 | 0,4615 | 397,00 | 389,95 | 1,8000 | -- |
| 13-01-2026 | 389,95 | -0,3386 | 392,70 | 388,45 | -1,3250 | -- |
| 12-01-2026 | 391,27 | 1,5902 | 392,35 | 387,55 | 6,1250 | -- |
| 09-01-2026 | 385,15 | 6,4759 | 385,45 | 372,80 | 23,425 | -- |
| 08-01-2026 | 361,72 | 1,0193 | 363,15 | 355,65 | 3,6500 | -- |
| 07-01-2026 | 358,07 | -3,0789 | 368,20 | 356,20 | -11,375 | -- |
| 06-01-2026 | 369,45 | 1,5460 | 372,62 | 359,85 | 5,6250 | -- |
| 05-01-2026 | 363,82 | -0,1303 | 367,67 | 359,60 | -0,4750 | -- |
| 02-01-2026 | 364,30 | -0,9919 | 367,35 | 361,65 | -3,6500 | -- |
| 31-12-2025 | 367,95 | 0,0952 | 367,95 | 365,35 | 0,3499 | -- |
| 30-12-2025 | 367,60 | 0,8297 | 367,65 | 363,50 | 3,0250 | -- |
| 29-12-2025 | 364,57 | 0,3785 | 365,50 | 362,00 | 1,3750 | -- |
| 24-12-2025 | 363,20 | 0,5258 | 364,70 | 362,15 | 1,9000 | -- |
| 23-12-2025 | 361,30 | -1,7271 | 367,05 | 360,85 | -6,3500 | -- |
| 22-12-2025 | 367,65 | -0,9963 | 369,75 | 367,05 | -3,7000 | -- |
| 19-12-2025 | 371,35 | -1,4725 | 374,40 | 367,45 | -5,5500 | -- |
| 18-12-2025 | 376,90 | 0,3327 | 378,50 | 373,90 | 1,2500 | -- |
| 17-12-2025 | 375,65 | 0,4143 | 375,65 | 371,45 | 1,5500 | -- |
| 16-12-2025 | 374,10 | 0,1204 | 376,65 | 372,05 | 0,4499 | -- |
| 15-12-2025 | 373,65 | 0,8910 | 374,65 | 370,65 | 3,3000 | -- |
| 12-12-2025 | 370,35 | -0,4569 | 374,50 | 368,75 | -1,7000 | -- |
