Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
389,05
|
0,3093
|
394,50
|
386,85
|
1,2000
|
--
|
| 28-05-2026 |
387,85
|
0,7141
|
393,40
|
386,00
|
2,7500
|
--
|
| 27-05-2026 |
385,10
|
4,5898
|
387,40
|
369,30
|
16,900
|
--
|
| 26-05-2026 |
368,20
|
-0,1085
|
368,45
|
364,80
|
-0,3999
|
--
|
| 25-05-2026 |
368,60
|
1,5426
|
369,80
|
363,20
|
5,6000
|
--
|
| 22-05-2026 |
363,00
|
0,8333
|
364,72
|
358,95
|
3,0000
|
--
|
| 21-05-2026 |
360,00
|
-0,1040
|
361,40
|
355,55
|
-0,3750
|
--
|
| 20-05-2026 |
360,37
|
0,8535
|
363,10
|
351,45
|
3,0500
|
--
|
| 19-05-2026 |
357,32
|
-0,1327
|
361,80
|
355,50
|
-0,4750
|
--
|
| 18-05-2026 |
357,80
|
0,4491
|
359,80
|
351,97
|
1,6000
|
--
|
| 15-05-2026 |
356,20
|
-0,4193
|
357,65
|
352,40
|
-1,5000
|
--
|
| 14-05-2026 |
357,70
|
0,5552
|
358,20
|
354,15
|
1,9750
|
--
|
| 13-05-2026 |
355,72
|
-0,9260
|
358,15
|
353,10
|
-3,3250
|
--
|
| 12-05-2026 |
359,05
|
1,5125
|
359,80
|
350,75
|
5,3500
|
--
|
| 11-05-2026 |
353,70
|
-2,4544
|
360,70
|
350,47
|
-8,9000
|
--
|
| 08-05-2026 |
362,60
|
-1,0776
|
365,15
|
360,40
|
-3,9500
|
--
|
| 07-05-2026 |
366,55
|
-1,9657
|
377,35
|
366,17
|
-7,3500
|
--
|
| 06-05-2026 |
373,90
|
3,5590
|
375,65
|
364,55
|
12,850
|
--
|
| 05-05-2026 |
361,05
|
0,4730
|
362,75
|
359,10
|
1,7000
|
--
|
| 04-05-2026 |
359,35
|
-1,6691
|
365,55
|
357,60
|
-6,1000
|
--
|
| 30-04-2026 |
365,45
|
0,4535
|
365,95
|
359,65
|
1,6500
|
--
|
| 29-04-2026 |
363,80
|
-3,1158
|
365,45
|
362,20
|
-11,700
|
--
|
| 28-04-2026 |
375,50
|
0,3608
|
378,30
|
371,45
|
1,3500
|
--
|
| 27-04-2026 |
374,15
|
-0,6175
|
379,92
|
373,20
|
-2,3250
|
--
|
| 24-04-2026 |
376,47
|
0,0199
|
380,80
|
371,67
|
0,0749
|
--
|
| 23-04-2026 |
376,40
|
8,9672
|
377,45
|
366,15
|
30,975
|
--
|
| 22-04-2026 |
345,42
|
-0,6685
|
346,70
|
343,62
|
-2,3250
|
--
|
| 21-04-2026 |
347,75
|
-1,1231
|
353,65
|
347,65
|
-3,9500
|
--
|
| 20-04-2026 |
351,70
|
-1,4845
|
353,25
|
349,60
|
-5,3000
|
--
|
| 17-04-2026 |
357,00
|
2,0145
|
359,20
|
346,85
|
7,0500
|
--
|
| 16-04-2026 |
349,95
|
-2,6022
|
359,05
|
349,65
|
-9,3500
|
--
|
| 15-04-2026 |
359,30
|
-0,4019
|
361,25
|
357,10
|
-1,4500
|
--
|
| 14-04-2026 |
360,75
|
0,9938
|
361,20
|
355,30
|
3,5500
|
--
|
| 13-04-2026 |
357,20
|
-0,7433
|
357,60
|
353,35
|
-2,6750
|
--
|
| 10-04-2026 |
359,87
|
-0,0763
|
364,15
|
359,85
|
-0,2750
|
--
|
| 09-04-2026 |
360,15
|
-1,9733
|
365,85
|
357,92
|
-7,2500
|
--
|
| 08-04-2026 |
367,40
|
4,9114
|
369,75
|
362,35
|
17,200
|
--
|
| 07-04-2026 |
350,20
|
-2,0282
|
363,85
|
348,12
|
-7,2500
|
--
|
| 02-04-2026 |
357,45
|
0,3650
|
359,75
|
352,85
|
1,3000
|
--
|
| 01-04-2026 |
356,15
|
2,0194
|
357,32
|
353,32
|
7,0500
|
--
|
| 31-03-2026 |
349,10
|
-0,5200
|
353,85
|
349,10
|
-1,8250
|
--
|
| 30-03-2026 |
350,92
|
0,1355
|
351,60
|
347,50
|
0,4750
|
--
|
