Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-04-2026 |
349,95
|
-2,6022
|
359,05
|
349,65
|
-9,3500
|
--
|
| 15-04-2026 |
359,30
|
-0,4019
|
361,25
|
357,10
|
-1,4500
|
--
|
| 14-04-2026 |
360,75
|
0,9938
|
361,20
|
355,30
|
3,5500
|
--
|
| 13-04-2026 |
357,20
|
-0,7433
|
357,60
|
353,35
|
-2,6750
|
--
|
| 10-04-2026 |
359,87
|
-0,0763
|
364,15
|
359,85
|
-0,2750
|
--
|
| 09-04-2026 |
360,15
|
-1,9733
|
365,85
|
357,92
|
-7,2500
|
--
|
| 08-04-2026 |
367,40
|
4,9114
|
369,75
|
362,35
|
17,200
|
--
|
| 07-04-2026 |
350,20
|
-2,0282
|
363,85
|
348,12
|
-7,2500
|
--
|
| 02-04-2026 |
357,45
|
0,3650
|
359,75
|
352,85
|
1,3000
|
--
|
| 01-04-2026 |
356,15
|
2,0194
|
357,32
|
353,32
|
7,0500
|
--
|
| 31-03-2026 |
349,10
|
-0,5200
|
353,85
|
349,10
|
-1,8250
|
--
|
| 30-03-2026 |
350,92
|
0,1355
|
351,60
|
347,50
|
0,4750
|
--
|
| 27-03-2026 |
350,45
|
-0,4120
|
354,00
|
349,90
|
-1,4500
|
--
|
| 26-03-2026 |
351,90
|
0,4280
|
356,85
|
349,05
|
1,5000
|
--
|
| 25-03-2026 |
350,40
|
0,5019
|
352,77
|
349,05
|
1,7500
|
--
|
| 24-03-2026 |
348,65
|
1,0286
|
352,20
|
346,20
|
3,5500
|
--
|
| 23-03-2026 |
345,10
|
-0,2601
|
355,95
|
338,85
|
-0,8999
|
--
|
| 20-03-2026 |
346,00
|
0,0867
|
351,10
|
345,80
|
0,2999
|
--
|
| 19-03-2026 |
345,70
|
-0,9739
|
347,55
|
342,62
|
-3,4000
|
--
|
| 18-03-2026 |
349,10
|
-0,8379
|
354,55
|
347,35
|
-2,9500
|
--
|
| 17-03-2026 |
352,05
|
0,3706
|
354,90
|
350,45
|
1,3000
|
--
|
| 16-03-2026 |
350,75
|
-0,7919
|
355,40
|
347,85
|
-2,8000
|
--
|
| 13-03-2026 |
353,55
|
-1,4494
|
356,20
|
349,07
|
-5,2000
|
--
|
| 12-03-2026 |
358,75
|
-0,2918
|
362,30
|
357,72
|
-1,0500
|
--
|
| 11-03-2026 |
359,80
|
-0,6626
|
361,30
|
352,95
|
-2,4000
|
--
|
| 10-03-2026 |
362,20
|
-0,3302
|
369,95
|
355,82
|
-1,2000
|
--
|
| 09-03-2026 |
363,40
|
-1,8103
|
365,75
|
358,70
|
-6,7000
|
--
|
| 06-03-2026 |
370,10
|
-0,2291
|
375,10
|
368,50
|
-0,8499
|
--
|
| 05-03-2026 |
370,95
|
-0,9347
|
377,50
|
369,60
|
-3,5000
|
--
|
| 04-03-2026 |
374,45
|
2,9415
|
374,97
|
366,62
|
10,700
|
--
|
| 03-03-2026 |
363,75
|
-4,4272
|
374,55
|
362,70
|
-16,850
|
--
|
| 02-03-2026 |
380,60
|
-4,4438
|
389,60
|
377,70
|
-17,700
|
--
|
| 27-02-2026 |
398,30
|
0,3653
|
399,10
|
395,65
|
1,4500
|
--
|
| 26-02-2026 |
396,85
|
0,0126
|
398,60
|
394,65
|
0,0500
|
--
|
| 25-02-2026 |
396,80
|
-1,9035
|
401,55
|
393,80
|
-7,7000
|
--
|
| 24-02-2026 |
404,50
|
1,5948
|
405,80
|
398,10
|
6,3500
|
--
|
| 23-02-2026 |
398,15
|
-0,4376
|
401,85
|
395,20
|
-1,7500
|
--
|
| 20-02-2026 |
399,90
|
1,5232
|
400,95
|
394,10
|
6,0000
|
--
|
| 19-02-2026 |
393,90
|
-0,2784
|
394,45
|
389,35
|
-1,1000
|
--
|
| 18-02-2026 |
395,00
|
1,1264
|
395,45
|
389,10
|
4,4000
|
--
|
| 17-02-2026 |
390,60
|
1,6988
|
392,85
|
385,75
|
6,5250
|
--
|
