Ferrovial anuncia un dividendo flexible de 400 millones
La constructora gana un 60% menos en el primer trimestre
L'Oreal
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-05-2026 | 366,55 | -1,9657 | 377,35 | 366,17 | -7,3500 | -- |
| 06-05-2026 | 373,90 | 3,5590 | 375,65 | 364,55 | 12,850 | -- |
| 05-05-2026 | 361,05 | 0,4730 | 362,75 | 359,10 | 1,7000 | -- |
| 04-05-2026 | 359,35 | -1,6691 | 365,55 | 357,60 | -6,1000 | -- |
| 30-04-2026 | 365,45 | 0,4535 | 365,95 | 359,65 | 1,6500 | -- |
| 29-04-2026 | 363,80 | -3,1158 | 365,45 | 362,20 | -11,700 | -- |
| 28-04-2026 | 375,50 | 0,3608 | 378,30 | 371,45 | 1,3500 | -- |
| 27-04-2026 | 374,15 | -0,6175 | 379,92 | 373,20 | -2,3250 | -- |
| 24-04-2026 | 376,47 | 0,0199 | 380,80 | 371,67 | 0,0749 | -- |
| 23-04-2026 | 376,40 | 8,9672 | 377,45 | 366,15 | 30,975 | -- |
| 22-04-2026 | 345,42 | -0,6685 | 346,70 | 343,62 | -2,3250 | -- |
| 21-04-2026 | 347,75 | -1,1231 | 353,65 | 347,65 | -3,9500 | -- |
| 20-04-2026 | 351,70 | -1,4845 | 353,25 | 349,60 | -5,3000 | -- |
| 17-04-2026 | 357,00 | 2,0145 | 359,20 | 346,85 | 7,0500 | -- |
| 16-04-2026 | 349,95 | -2,6022 | 359,05 | 349,65 | -9,3500 | -- |
| 15-04-2026 | 359,30 | -0,4019 | 361,25 | 357,10 | -1,4500 | -- |
| 14-04-2026 | 360,75 | 0,9938 | 361,20 | 355,30 | 3,5500 | -- |
| 13-04-2026 | 357,20 | -0,7433 | 357,60 | 353,35 | -2,6750 | -- |
| 10-04-2026 | 359,87 | -0,0763 | 364,15 | 359,85 | -0,2750 | -- |
| 09-04-2026 | 360,15 | -1,9733 | 365,85 | 357,92 | -7,2500 | -- |
| 08-04-2026 | 367,40 | 4,9114 | 369,75 | 362,35 | 17,200 | -- |
| 07-04-2026 | 350,20 | -2,0282 | 363,85 | 348,12 | -7,2500 | -- |
| 02-04-2026 | 357,45 | 0,3650 | 359,75 | 352,85 | 1,3000 | -- |
| 01-04-2026 | 356,15 | 2,0194 | 357,32 | 353,32 | 7,0500 | -- |
| 31-03-2026 | 349,10 | -0,5200 | 353,85 | 349,10 | -1,8250 | -- |
| 30-03-2026 | 350,92 | 0,1355 | 351,60 | 347,50 | 0,4750 | -- |
| 27-03-2026 | 350,45 | -0,4120 | 354,00 | 349,90 | -1,4500 | -- |
| 26-03-2026 | 351,90 | 0,4280 | 356,85 | 349,05 | 1,5000 | -- |
| 25-03-2026 | 350,40 | 0,5019 | 352,77 | 349,05 | 1,7500 | -- |
| 24-03-2026 | 348,65 | 1,0286 | 352,20 | 346,20 | 3,5500 | -- |
| 23-03-2026 | 345,10 | -0,2601 | 355,95 | 338,85 | -0,8999 | -- |
| 20-03-2026 | 346,00 | 0,0867 | 351,10 | 345,80 | 0,2999 | -- |
| 19-03-2026 | 345,70 | -0,9739 | 347,55 | 342,62 | -3,4000 | -- |
| 18-03-2026 | 349,10 | -0,8379 | 354,55 | 347,35 | -2,9500 | -- |
| 17-03-2026 | 352,05 | 0,3706 | 354,90 | 350,45 | 1,3000 | -- |
| 16-03-2026 | 350,75 | -0,7919 | 355,40 | 347,85 | -2,8000 | -- |
| 13-03-2026 | 353,55 | -1,4494 | 356,20 | 349,07 | -5,2000 | -- |
| 12-03-2026 | 358,75 | -0,2918 | 362,30 | 357,72 | -1,0500 | -- |
| 11-03-2026 | 359,80 | -0,6626 | 361,30 | 352,95 | -2,4000 | -- |
| 10-03-2026 | 362,20 | -0,3302 | 369,95 | 355,82 | -1,2000 | -- |
| 09-03-2026 | 363,40 | -1,8103 | 365,75 | 358,70 | -6,7000 | -- |
