Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 377,60 | -0,8663 | 381,35 | 375,90 | -3,3000 | 73.883.172,9 |
|---|
| 17-09-2026 | 380,90 | -0,6002 | 386,35 | 380,90 | -2,3000 | 54.089.689,5 |
|---|
| 16-09-2026 | 383,20 | 0,4521 | 383,80 | 376,17 | 1,7250 | 42.067.795,7 |
|---|
| 15-09-2026 | 381,47 | -0,3981 | 381,65 | 377,50 | -1,5250 | 49.053.060,6 |
|---|
| 14-09-2026 | 383,00 | 0,4063 | 383,40 | 376,15 | 1,5500 | 47.337.514,9 |
|---|
| 11-09-2026 | 381,45 | 1,6116 | 383,85 | 375,75 | 6,0500 | 42.104.540,8 |
|---|
| 10-09-2026 | 375,40 | -1,9779 | 381,25 | 372,95 | -7,5750 | 53.735.093,9 |
|---|
| 09-09-2026 | 382,97 | -1,2569 | 386,45 | 377,87 | -4,8750 | 70.128.608,6 |
|---|
| 08-09-2026 | 387,85 | 0,8712 | 394,00 | 382,40 | 3,3500 | 78.731.491,6 |
|---|
| 07-09-2026 | 384,50 | 0,3392 | 386,70 | 379,70 | 1,3000 | 28.857.252,4 |
|---|
| 04-09-2026 | 383,20 | 1,2150 | 383,40 | 376,05 | 4,6000 | 59.422.048,4 |
|---|
| 03-09-2026 | 378,60 | -1,8789 | 382,95 | 375,45 | -7,2500 | 59.817.093,1 |
|---|
| 02-09-2026 | 385,85 | 1,5595 | 386,85 | 381,80 | 5,9250 | 46.881.164,6 |
|---|
| 01-09-2026 | 379,92 | -1,5228 | 388,00 | 378,97 | -5,8750 | 54.249.114,9 |
|---|
| 31-08-2026 | 385,80 | -1,0896 | 390,50 | 385,60 | -4,2500 | 30.693.715,5 |
|---|
| 28-08-2026 | 390,05 | 1,3643 | 390,82 | 386,25 | 5,2500 | 46.981.578,0 |
|---|
| 27-08-2026 | 384,80 | -0,7480 | 386,60 | 381,80 | -2,9000 | 52.312.847,2 |
|---|
| 26-08-2026 | 387,70 | -0,2187 | 392,45 | 387,60 | -0,8499 | 45.781.229,0 |
|---|
| 25-08-2026 | 388,55 | -1,2077 | 393,00 | 386,57 | -4,7500 | 46.427.150,1 |
|---|
| 24-08-2026 | 393,30 | 1,7857 | 393,75 | 387,12 | 6,9000 | 34.256.236,9 |
|---|
| 21-08-2026 | 386,40 | 0,1036 | 387,40 | 379,90 | 0,4000 | 50.070.099,6 |
|---|
| 20-08-2026 | 386,00 | 0,7044 | 386,15 | 381,75 | 2,7000 | 56.109.783,9 |
|---|
| 19-08-2026 | -- | 2,1656 | -- | -- | 8,1250 | -- |
|---|
| 17-08-2026 | 370,05 | -2,5799 | 377,72 | 369,65 | -9,8000 | 41.843.224,4 |
|---|
| 14-08-2026 | 379,85 | -0,8418 | 383,92 | 378,20 | -3,2250 | 30.944.165,7 |
|---|
| 13-08-2026 | 383,07 | 0,9287 | 386,40 | 380,60 | 3,5250 | 38.276.927,6 |
|---|
| 12-08-2026 | 379,55 | -1,2360 | 384,65 | 379,45 | -4,7500 | 39.776.410,3 |
|---|
| 11-08-2026 | 384,30 | -1,1192 | 389,60 | 384,20 | -4,3500 | 37.918.256,4 |
|---|
| 10-08-2026 | 388,65 | 0,4458 | 389,95 | 385,00 | 1,7250 | 34.509.032,8 |
|---|
| 07-08-2026 | 386,92 | -1,1054 | 393,25 | 386,57 | -4,3250 | -- |
|---|
| 06-08-2026 | 391,25 | 0,6689 | 397,27 | 389,00 | 2,6000 | -- |
|---|
| 05-08-2026 | 388,65 | 0,3226 | 391,90 | 384,65 | 1,2500 | -- |
|---|
| 04-08-2026 | 387,40 | -0,7048 | 389,60 | 381,80 | -2,7500 | -- |
|---|
| 03-08-2026 | 390,15 | 0,8009 | 395,30 | 385,12 | 3,1000 | -- |
|---|
| 31-07-2026 | 387,05 | -1,3634 | 392,25 | 384,15 | -5,3500 | -- |
|---|
| 30-07-2026 | 392,40 | 2,6553 | 400,90 | 381,40 | 10,150 | -- |
|---|
| 29-07-2026 | 382,25 | -0,5851 | 388,25 | 378,75 | -2,2500 | -- |
|---|
| 28-07-2026 | 384,50 | 1,8812 | 384,90 | 376,75 | 7,1000 | -- |
|---|
| 27-07-2026 | 377,40 | 0,7878 | 380,05 | 374,45 | 2,9500 | -- |
|---|
| 24-07-2026 | 374,45 | 1,7112 | 374,60 | 366,27 | 6,3000 | -- |
|---|
| 23-07-2026 | 368,15 | -3,3727 | 378,85 | 366,45 | -12,850 | -- |
|---|
| 22-07-2026 | 381,00 | 0,7536 | 383,12 | 373,85 | 2,8500 | -- |
|---|
| 21-07-2026 | 378,15 | -0,6828 | 380,80 | 376,70 | -2,6000 | -- |
|---|
| 20-07-2026 | 380,75 | -0,2880 | 381,05 | 376,65 | -1,1000 | -- |
|---|
