Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-05-2025 |
380,55
|
-0,1181
|
380,67
|
377,70
|
-0,4499
|
--
|
| 20-05-2025 |
381,00
|
0,7004
|
383,75
|
377,75
|
2,6500
|
--
|
| 19-05-2025 |
378,35
|
1,5704
|
379,47
|
372,85
|
5,8500
|
--
|
| 16-05-2025 |
372,50
|
-1,0755
|
380,15
|
372,20
|
-4,0500
|
--
|
| 15-05-2025 |
376,55
|
0,7491
|
377,80
|
369,55
|
2,8000
|
--
|
| 14-05-2025 |
373,75
|
-3,0542
|
384,15
|
373,00
|
-11,775
|
--
|
| 13-05-2025 |
385,52
|
-2,1758
|
394,30
|
385,00
|
-8,5750
|
--
|
| 12-05-2025 |
394,10
|
3,1472
|
394,65
|
384,90
|
12,025
|
--
|
| 09-05-2025 |
382,07
|
1,7239
|
384,20
|
376,70
|
6,4750
|
--
|
| 08-05-2025 |
375,60
|
-0,0266
|
378,95
|
373,90
|
-0,1000
|
--
|
| 07-05-2025 |
375,70
|
-1,5203
|
381,57
|
373,07
|
-5,8000
|
--
|
| 06-05-2025 |
381,50
|
-2,1230
|
391,00
|
379,60
|
-1,3465
|
--
|
| 05-05-2025 |
389,77
|
-1,0220
|
390,20
|
386,80
|
-4,0250
|
--
|
| 02-05-2025 |
393,80
|
1,9414
|
394,65
|
382,45
|
7,5000
|
--
|
| 30-04-2025 |
386,30
|
-0,3225
|
389,80
|
383,45
|
-1,2500
|
--
|
| 29-04-2025 |
387,55
|
2,4180
|
387,80
|
380,97
|
9,1500
|
--
|
| 28-04-2025 |
378,40
|
0,9201
|
381,45
|
375,55
|
3,4500
|
--
|
| 25-04-2025 |
374,95
|
-1,4132
|
383,60
|
374,45
|
-5,3750
|
--
|
| 24-04-2025 |
380,32
|
1,6368
|
380,65
|
374,05
|
6,1250
|
--
|
| 23-04-2025 |
374,20
|
3,0641
|
380,20
|
363,52
|
11,125
|
--
|
| 22-04-2025 |
363,07
|
6,2088
|
363,80
|
346,90
|
21,225
|
--
|
| 17-04-2025 |
341,85
|
0,1611
|
345,65
|
337,20
|
0,5500
|
--
|
| 16-04-2025 |
341,30
|
-0,5680
|
343,45
|
337,10
|
-1,9500
|
--
|
| 15-04-2025 |
343,25
|
-1,6475
|
347,65
|
337,10
|
-5,7500
|
--
|
| 14-04-2025 |
349,00
|
0,4172
|
353,90
|
348,95
|
1,4500
|
--
|
| 11-04-2025 |
347,55
|
0,3899
|
352,27
|
341,75
|
1,3500
|
--
|
| 10-04-2025 |
346,20
|
3,2662
|
358,90
|
343,95
|
10,950
|
--
|
| 09-04-2025 |
336,55
|
-2,3785
|
340,00
|
330,60
|
-8,2000
|
--
|
| 08-04-2025 |
344,75
|
3,1413
|
346,65
|
335,55
|
10,500
|
--
|
| 07-04-2025 |
333,40
|
-4,3053
|
336,35
|
326,60
|
-15,000
|
--
|
| 04-04-2025 |
349,02
|
0,1793
|
364,40
|
347,85
|
0,6250
|
--
|
| 03-04-2025 |
348,40
|
-2,1485
|
356,82
|
345,65
|
-7,6500
|
--
|
| 02-04-2025 |
356,05
|
0,8069
|
357,55
|
351,67
|
2,8500
|
--
|
| 01-04-2025 |
353,20
|
2,7192
|
354,57
|
344,80
|
9,3500
|
--
|
| 31-03-2025 |
343,85
|
-0,6070
|
345,40
|
340,75
|
-2,1000
|
--
|
| 28-03-2025 |
345,95
|
1,0663
|
347,02
|
339,75
|
3,6500
|
--
|
| 27-03-2025 |
342,30
|
-0,0438
|
343,35
|
338,60
|
-0,1500
|
--
|
| 26-03-2025 |
342,45
|
-1,9750
|
348,55
|
342,10
|
-6,9000
|
--
|
| 25-03-2025 |
349,35
|
-0,2569
|
353,75
|
347,50
|
-0,9000
|
--
|
| 24-03-2025 |
350,25
|
-0,8071
|
357,65
|
347,90
|
-2,8500
|
--
|
| 21-03-2025 |
353,10
|
-2,1205
|
--
|
352,00
|
-7,6500
|
--
|
