Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-07-2026 |
379,40
|
-0,0395
|
381,05
|
377,25
|
-0,1499
|
--
|
| 09-07-2026 |
379,55
|
0,0263
|
380,52
|
376,05
|
0,1000
|
--
|
| 08-07-2026 |
379,45
|
-2,5802
|
389,00
|
378,90
|
-10,050
|
--
|
| 07-07-2026 |
389,50
|
3,1583
|
393,50
|
382,90
|
11,925
|
--
|
| 06-07-2026 |
377,57
|
-1,3004
|
388,15
|
376,90
|
-4,9750
|
--
|
| 03-07-2026 |
382,55
|
-1,3919
|
385,25
|
374,57
|
-5,4000
|
--
|
| 02-07-2026 |
387,95
|
0,9694
|
388,70
|
381,25
|
3,7250
|
--
|
| 01-07-2026 |
384,22
|
0,0325
|
384,22
|
379,15
|
0,1250
|
--
|
| 30-06-2026 |
384,10
|
-0,8646
|
389,60
|
379,90
|
-3,3500
|
--
|
| 29-06-2026 |
387,45
|
-0,2445
|
390,00
|
386,47
|
-0,9500
|
--
|
| 26-06-2026 |
388,40
|
-0,1542
|
391,65
|
386,20
|
-0,5999
|
--
|
| 25-06-2026 |
389,00
|
0,3741
|
393,30
|
386,77
|
1,4500
|
--
|
| 24-06-2026 |
387,55
|
2,8325
|
388,80
|
381,80
|
10,675
|
--
|
| 23-06-2026 |
376,87
|
-0,3898
|
378,87
|
369,50
|
-1,4750
|
--
|
| 22-06-2026 |
378,35
|
0,1257
|
380,50
|
375,32
|
0,4750
|
--
|
| 19-06-2026 |
377,87
|
-1,5822
|
385,10
|
376,10
|
-6,0750
|
--
|
| 18-06-2026 |
383,95
|
0,0586
|
384,25
|
377,77
|
0,2249
|
--
|
| 17-06-2026 |
383,72
|
-0,6537
|
388,45
|
382,15
|
-2,5250
|
--
|
| 16-06-2026 |
386,25
|
-0,1292
|
388,65
|
383,35
|
-0,5000
|
--
|
| 15-06-2026 |
386,75
|
-0,8206
|
397,05
|
385,95
|
-3,2000
|
--
|
| 12-06-2026 |
389,95
|
1,8146
|
394,20
|
386,30
|
6,9500
|
--
|
| 11-06-2026 |
383,00
|
-0,6742
|
388,35
|
383,00
|
-2,6000
|
--
|
| 10-06-2026 |
385,60
|
0,5213
|
386,65
|
379,32
|
2,0000
|
--
|
| 09-06-2026 |
383,60
|
1,6697
|
386,55
|
376,35
|
6,3000
|
--
|
| 08-06-2026 |
377,30
|
0,5463
|
379,35
|
373,85
|
2,0500
|
--
|
| 05-06-2026 |
375,25
|
1,5286
|
379,50
|
371,65
|
5,6500
|
--
|
| 04-06-2026 |
369,60
|
-0,3907
|
377,10
|
369,35
|
-1,4500
|
--
|
| 03-06-2026 |
371,05
|
-2,1879
|
379,72
|
370,35
|
-8,3000
|
--
|
| 02-06-2026 |
379,35
|
-0,1841
|
388,25
|
378,75
|
-0,6999
|
--
|
| 01-06-2026 |
380,05
|
-2,3133
|
386,95
|
378,50
|
-9,0000
|
--
|
| 29-05-2026 |
389,05
|
0,3093
|
394,50
|
386,85
|
1,2000
|
--
|
| 28-05-2026 |
387,85
|
0,7141
|
393,40
|
386,00
|
2,7500
|
--
|
| 27-05-2026 |
385,10
|
4,5898
|
387,40
|
369,30
|
16,900
|
--
|
| 26-05-2026 |
368,20
|
-0,1085
|
368,45
|
364,80
|
-0,3999
|
--
|
| 25-05-2026 |
368,60
|
1,5426
|
369,80
|
363,20
|
5,6000
|
--
|
| 22-05-2026 |
363,00
|
0,8333
|
364,72
|
358,95
|
3,0000
|
--
|
| 21-05-2026 |
360,00
|
-0,1040
|
361,40
|
355,55
|
-0,3750
|
--
|
| 20-05-2026 |
360,37
|
0,8535
|
363,10
|
351,45
|
3,0500
|
--
|
| 19-05-2026 |
357,32
|
-0,1327
|
361,80
|
355,50
|
-0,4750
|
--
|
| 18-05-2026 |
357,80
|
0,4491
|
359,80
|
351,97
|
1,6000
|
--
|
| 15-05-2026 |
356,20
|
-0,4193
|
357,65
|
352,40
|
-1,5000
|
--
|
| 14-05-2026 |
357,70
|
0,5552
|
358,20
|
354,15
|
1,9750
|
--
|
| 13-05-2026 |
355,72
|
-0,9260
|
358,15
|
353,10
|
-3,3250
|
--
|
| 12-05-2026 |
359,05
|
1,5125
|
359,80
|
350,75
|
5,3500
|
--
|
| 11-05-2026 |
353,70
|
-2,4544
|
360,70
|
350,47
|
-8,9000
|
--
|
