Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 23-10-2026 | 435,60 | 5,4593 | 438,70 | 424,30 | 22,550 | 268.547.138,3 |
|---|
| 22-10-2026 | 413,05 | 1,7239 | 413,15 | 404,05 | 7,0000 | 98.028.485,4 |
|---|
| 21-10-2026 | 406,05 | 0,4080 | 407,05 | 401,35 | 1,6500 | 73.808.572,7 |
|---|
| 20-10-2026 | 404,40 | 0,3598 | 406,20 | 402,87 | 1,4500 | 51.707.057,3 |
|---|
| 19-10-2026 | 402,95 | -0,8489 | 404,65 | 399,00 | -3,4500 | 68.144.242,7 |
|---|
| 16-10-2026 | 406,40 | 0,2343 | 406,95 | 402,75 | 0,9500 | 67.620.940,6 |
|---|
| 15-10-2026 | 405,45 | 2,4251 | 406,70 | 396,57 | 9,6000 | 106.812.362,3 |
|---|
| 14-10-2026 | 395,85 | 2,4721 | 396,22 | 387,40 | 9,5500 | 64.118.302,5 |
|---|
| 13-10-2026 | 386,30 | 0,9077 | 391,60 | 384,80 | 3,4750 | 49.173.275,7 |
|---|
| 12-10-2026 | 382,82 | 0,6242 | 384,40 | 381,10 | 2,3750 | 46.714.121,2 |
|---|
| 09-10-2026 | 380,45 | 2,0725 | 382,20 | 375,50 | 7,7250 | 62.900.258,5 |
|---|
| 08-10-2026 | 372,72 | -0,3342 | 374,90 | 369,15 | -1,2500 | 53.159.389,1 |
|---|
| 07-10-2026 | 373,97 | 0,0668 | 375,20 | 371,05 | 0,2500 | 49.911.957,2 |
|---|
| 06-10-2026 | 373,72 | 0,4232 | 377,40 | 368,95 | 1,5750 | 39.456.985,2 |
|---|
| 05-10-2026 | 372,15 | -0,0738 | 376,65 | 370,75 | -0,2749 | 50.218.109,2 |
|---|
| 02-10-2026 | 372,42 | 0,1883 | 376,35 | 369,25 | 0,6999 | 52.170.809,6 |
|---|
| 01-10-2026 | 371,72 | -2,2162 | 377,80 | 369,55 | -8,4250 | 71.495.831,3 |
|---|
| 30-09-2026 | 380,15 | -0,0525 | 385,50 | 379,90 | -0,1999 | 59.394.411,0 |
|---|
| 29-09-2026 | 380,35 | -1,3743 | 385,32 | 379,60 | -5,3000 | 41.663.133,8 |
|---|
| 28-09-2026 | 385,65 | 1,2005 | 389,72 | 383,47 | 4,5750 | 79.099.408,3 |
|---|
| 25-09-2026 | 381,07 | -0,9165 | 387,20 | 380,20 | -3,5250 | 54.671.686,4 |
|---|
| 24-09-2026 | 384,60 | 0,7465 | 387,05 | 381,00 | 2,8500 | 55.590.065,6 |
|---|
| 23-09-2026 | 381,75 | -2,0274 | 389,55 | 381,00 | -7,9000 | 58.375.448,5 |
|---|
| 22-09-2026 | 389,65 | 1,5506 | 392,17 | 383,00 | 5,9500 | 47.929.167,9 |
|---|
| 21-09-2026 | 383,70 | 1,6154 | 384,50 | 376,60 | 6,1000 | 39.340.350,0 |
|---|
| 18-09-2026 | 377,60 | -0,8663 | 381,35 | 375,90 | -3,3000 | 73.883.172,9 |
|---|
| 17-09-2026 | 380,90 | -0,6002 | 386,35 | 380,90 | -2,3000 | 54.089.689,5 |
|---|
| 16-09-2026 | 383,20 | 0,4521 | 383,80 | 376,17 | 1,7250 | 42.067.795,7 |
|---|
| 15-09-2026 | 381,47 | -0,3981 | 381,65 | 377,50 | -1,5250 | 49.053.060,6 |
|---|
| 14-09-2026 | 383,00 | 0,4063 | 383,40 | 376,15 | 1,5500 | 47.337.514,9 |
|---|
| 11-09-2026 | 381,45 | 1,6116 | 383,85 | 375,75 | 6,0500 | 42.104.540,8 |
|---|
| 10-09-2026 | 375,40 | -1,9779 | 381,25 | 372,95 | -7,5750 | 53.735.093,9 |
|---|
| 09-09-2026 | 382,97 | -1,2569 | 386,45 | 377,87 | -4,8750 | 70.128.608,6 |
|---|
| 08-09-2026 | 387,85 | 0,8712 | 394,00 | 382,40 | 3,3500 | 78.731.491,6 |
|---|
| 07-09-2026 | 384,50 | 0,3392 | 386,70 | 379,70 | 1,3000 | 28.857.252,4 |
|---|
| 04-09-2026 | 383,20 | 1,2150 | 383,40 | 376,05 | 4,6000 | 59.422.048,4 |
|---|
| 03-09-2026 | 378,60 | -1,8789 | 382,95 | 375,45 | -7,2500 | 59.817.093,1 |
|---|
| 02-09-2026 | 385,85 | 1,5595 | 386,85 | 381,80 | 5,9250 | 46.881.164,6 |
|---|
| 01-09-2026 | 379,92 | -1,5228 | 388,00 | 378,97 | -5,8750 | 54.249.114,9 |
|---|
| 31-08-2026 | 385,80 | -1,0896 | 390,50 | 385,60 | -4,2500 | 30.693.715,5 |
|---|
| 28-08-2026 | 390,05 | 1,3643 | 390,82 | 386,25 | 5,2500 | 46.981.578,0 |
|---|
| 27-08-2026 | 384,80 | -0,7480 | 386,60 | 381,80 | -2,9000 | 52.312.847,2 |
|---|
| 26-08-2026 | 387,70 | -0,2187 | 392,45 | 387,60 | -0,8499 | 45.781.229,0 |
|---|
| 25-08-2026 | 388,55 | -1,2077 | 393,00 | 386,57 | -4,7500 | 46.427.150,1 |
|---|
| 24-08-2026 | 393,30 | 1,7857 | 393,75 | 387,12 | 6,9000 | 34.256.236,9 |
|---|
