Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
06-12-2024 |
344,87
|
2,5345
|
347,37
|
337,15
|
8,5250
|
--
|
05-12-2024 |
336,35
|
1,0515
|
337,30
|
333,00
|
3,5000
|
--
|
04-12-2024 |
332,85
|
0,8330
|
333,15
|
330,10
|
2,7500
|
--
|
03-12-2024 |
330,10
|
-0,7665
|
336,70
|
328,40
|
-2,5500
|
--
|
02-12-2024 |
332,65
|
1,1709
|
333,75
|
324,05
|
3,8500
|
--
|
29-11-2024 |
328,80
|
0,0456
|
328,97
|
325,25
|
0,1500
|
--
|
28-11-2024 |
328,65
|
-1,2914
|
334,35
|
328,52
|
-4,3000
|
--
|
27-11-2024 |
332,95
|
-0,0300
|
333,42
|
329,65
|
-0,1000
|
--
|
26-11-2024 |
333,05
|
0,0676
|
336,30
|
328,35
|
0,2250
|
--
|
25-11-2024 |
332,82
|
1,2395
|
336,00
|
329,85
|
4,0750
|
--
|
22-11-2024 |
328,75
|
1,4190
|
331,07
|
323,10
|
4,6000
|
--
|
21-11-2024 |
324,15
|
0,9655
|
324,15
|
316,30
|
3,1000
|
--
|
20-11-2024 |
321,05
|
-0,5421
|
324,55
|
320,45
|
-1,7500
|
--
|
19-11-2024 |
322,80
|
-0,5392
|
326,55
|
318,85
|
-1,7500
|
--
|
18-11-2024 |
324,55
|
-0,6504
|
327,37
|
323,35
|
-2,1250
|
--
|
15-11-2024 |
326,67
|
-0,9175
|
328,70
|
325,25
|
-3,0250
|
--
|
14-11-2024 |
329,70
|
0,7178
|
331,87
|
326,12
|
2,3500
|
--
|
13-11-2024 |
--
|
-0,5317
|
--
|
--
|
-1,7500
|
--
|
12-11-2024 |
331,90
|
-1,5133
|
333,85
|
330,90
|
-5,1000
|
--
|
11-11-2024 |
337,00
|
0,6045
|
340,80
|
335,57
|
2,0250
|
--
|
08-11-2024 |
334,97
|
-2,7083
|
345,75
|
334,22
|
-9,3250
|
--
|
07-11-2024 |
344,30
|
1,9694
|
345,80
|
335,50
|
6,6500
|
--
|
06-11-2024 |
337,65
|
-2,4696
|
353,45
|
337,45
|
-8,5500
|
--
|
05-11-2024 |
346,20
|
0,5956
|
346,55
|
343,80
|
2,0500
|
--
|
04-11-2024 |
344,15
|
-0,8356
|
349,25
|
344,05
|
-2,9000
|
--
|
01-11-2024 |
347,05
|
0,8133
|
348,95
|
342,27
|
2,8000
|
--
|
31-10-2024 |
344,25
|
-1,0562
|
348,35
|
337,15
|
-3,6750
|
--
|
30-10-2024 |
347,92
|
-2,0894
|
351,80
|
343,40
|
-7,4250
|
--
|
29-10-2024 |
355,35
|
-1,0718
|
362,42
|
354,35
|
-3,8500
|
--
|
28-10-2024 |
359,20
|
0,7008
|
360,85
|
356,65
|
2,5000
|
--
|
25-10-2024 |
356,70
|
-0,4743
|
358,75
|
354,65
|
-1,7000
|
--
|
24-10-2024 |
358,40
|
0,1816
|
363,97
|
357,80
|
0,6500
|
--
|
23-10-2024 |
357,75
|
-2,3874
|
360,60
|
350,32
|
-8,7500
|
--
|
22-10-2024 |
366,50
|
0,8253
|
368,60
|
362,70
|
3,0000
|
--
|
21-10-2024 |
363,50
|
-2,6708
|
374,45
|
363,15
|
-9,9750
|
--
|
18-10-2024 |
373,47
|
0,3290
|
376,30
|
371,35
|
1,2250
|
--
|
17-10-2024 |
372,25
|
1,2649
|
376,25
|
368,50
|
4,6500
|
--
|
16-10-2024 |
367,60
|
-2,5773
|
373,00
|
346,25
|
-9,7250
|
--
|
15-10-2024 |
377,32
|
-3,6329
|
389,35
|
375,10
|
-14,225
|
--
|
14-10-2024 |
391,55
|
-0,5839
|
393,20
|
388,25
|
-2,3000
|
--
|
11-10-2024 |
393,85
|
0,8772
|
394,35
|
388,00
|
3,4250
|
--
|
10-10-2024 |
390,42
|
-0,1406
|
390,45
|
386,55
|
-0,5500
|
--
|
09-10-2024 |
390,97
|
1,0532
|
392,52
|
387,82
|
4,0750
|
--
|
08-10-2024 |
386,90
|
-2,3842
|
388,95
|
381,35
|
-9,4500
|
--
|
07-10-2024 |
396,35
|
0,8139
|
398,45
|
392,50
|
3,2000
|
--
|