L'OREAL
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 28-05-2020 | 260,20 | 3,50 | 261,60 | 251,10 | 8,80 | 782.291 |
| 27-05-2020 | 251,40 | 1,17 | 251,40 | 244,80 | 2,90 | 754.988 |
| 26-05-2020 | 248,50 | -1,04 | 253,70 | 246,30 | -2,60 | 486.109 |
| 25-05-2020 | 251,10 | 1,21 | 251,10 | 247,40 | 3,00 | 246.269 |
| 22-05-2020 | 248,10 | -0,08 | 248,70 | 243,40 | -0,20 | 396.693 |
| 21-05-2020 | 248,30 | -1,97 | 251,90 | 247,60 | -5,00 | 322.842 |
| 20-05-2020 | 253,30 | 2,01 | 254,00 | 245,70 | 5,00 | 530.873 |
| 19-05-2020 | 248,30 | -0,80 | 254,50 | 245,70 | -2,00 | 795.889 |
| 18-05-2020 | 250,30 | 3,13 | 253,60 | 245,30 | 7,60 | 479.406 |
| 15-05-2020 | 242,70 | 0,54 | 244,60 | 240,00 | 1,30 | 467.095 |
| 14-05-2020 | 241,40 | -1,63 | 245,10 | 239,10 | -4,00 | 575.666 |
| 13-05-2020 | 245,40 | -3,12 | 252,40 | 243,20 | -7,90 | 442.631 |
| 12-05-2020 | 253,30 | -1,02 | 257,80 | 250,90 | -2,60 | 334.961 |
| 11-05-2020 | 255,90 | 0,95 | 256,50 | 251,50 | 2,40 | 304.902 |
| 08-05-2020 | 253,50 | 1,81 | 254,80 | 248,30 | 4,50 | 288.748 |
| 07-05-2020 | 249,00 | 2,47 | 249,00 | 243,00 | 6,00 | 362.429 |
| 06-05-2020 | 243,00 | -2,10 | 250,50 | 243,00 | -5,20 | 459.210 |
| 05-05-2020 | 248,20 | -0,80 | 252,90 | 247,00 | -2,00 | 581.627 |
| 04-05-2020 | 250,20 | -5,69 | 257,50 | 246,80 | -15,10 | 897.571 |
| 30-04-2020 | 265,30 | 3,55 | 265,30 | 254,30 | 9,10 | 900.066 |
| 29-04-2020 | 256,20 | 0,71 | 257,80 | 251,80 | 1,80 | 586.855 |
| 28-04-2020 | 254,40 | 3,33 | 254,70 | 243,30 | 8,20 | 549.913 |
| 27-04-2020 | 246,20 | 1,19 | 248,50 | 242,70 | 2,90 | 396.760 |
| 24-04-2020 | 243,30 | -1,02 | 245,50 | 241,60 | -2,50 | 422.753 |
| 23-04-2020 | 245,80 | -0,93 | 249,00 | 243,70 | -2,30 | 353.594 |
| 22-04-2020 | 248,10 | 0,94 | 250,40 | 245,10 | 2,30 | 483.392 |
| 21-04-2020 | 245,80 | -3,87 | 256,00 | 245,60 | -9,90 | 514.506 |
| 20-04-2020 | 255,70 | 3,27 | 255,70 | 245,10 | 8,10 | 526.608 |
| 17-04-2020 | 247,60 | 1,27 | 256,80 | 244,40 | 3,10 | 876.933 |
| 16-04-2020 | 244,50 | -0,57 | 248,50 | 236,40 | -1,40 | 631.990 |
| 15-04-2020 | 245,90 | -1,84 | 254,50 | 244,60 | -4,60 | 617.537 |
| 14-04-2020 | 250,50 | 2,33 | 255,90 | 245,80 | 5,70 | 560.101 |
| 09-04-2020 | 244,80 | 0,99 | 249,30 | 240,20 | 2,40 | 593.289 |
| 08-04-2020 | 242,40 | 1,00 | 242,40 | 233,20 | 2,40 | 520.808 |
| 07-04-2020 | 240,00 | 1,95 | 240,50 | 233,30 | 4,60 | 728.073 |
| 06-04-2020 | 235,40 | -0,38 | 243,50 | 234,40 | -0,90 | 671.009 |
| 03-04-2020 | 236,30 | -0,71 | 240,90 | 234,60 | -1,70 | 510.856 |
| 02-04-2020 | 238,00 | 2,01 | 239,80 | 231,20 | 4,70 | 613.749 |
| 01-04-2020 | 233,30 | -2,34 | 240,30 | 229,00 | -5,60 | 833.583 |
| 31-03-2020 | 238,90 | -3,00 | 245,20 | 232,50 | -7,40 | 954.766 |
