L'OREAL
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 08-02-2023 | 375,35 | -0,40 | 382,15 | 374,60 | -1,50 | 272.206 |
| 07-02-2023 | 376,85 | -1,34 | 381,65 | 374,80 | -5,10 | 253.993 |
| 06-02-2023 | 381,95 | -0,64 | 383,70 | 379,70 | -2,45 | 314.317 |
| 03-02-2023 | 384,40 | 1,85 | 384,40 | 373,90 | 7,00 | 535.365 |
| 02-02-2023 | 377,40 | 1,34 | 379,15 | 364,20 | 5,00 | 567.734 |
| 27-01-2023 | 378,45 | -1,78 | 385,60 | 377,40 | -6,85 | 411.057 |
| 26-01-2023 | 385,30 | 1,06 | 387,65 | 382,25 | 4,05 | 295.740 |
| 25-01-2023 | 381,25 | 0,46 | 381,75 | 375,85 | 1,75 | 223.184 |
| 24-01-2023 | 379,50 | -0,91 | 383,85 | 377,40 | -3,50 | 267.987 |
| 23-01-2023 | 383,00 | 0,68 | 384,35 | 379,00 | 2,60 | 209.879 |
| 20-01-2023 | 380,40 | 1,01 | 380,80 | 374,35 | 3,80 | 421.178 |
| 19-01-2023 | 376,60 | -1,82 | 385,50 | 373,55 | -7,00 | 489.218 |
| 18-01-2023 | 383,60 | -0,88 | 386,85 | 379,00 | -3,40 | 345.363 |
| 17-01-2023 | 387,00 | 2,53 | 388,40 | 374,85 | 9,55 | 493.125 |
| 16-01-2023 | 377,45 | 0,95 | 379,25 | 373,90 | 3,55 | 277.250 |
| 13-01-2023 | 373,90 | 1,84 | 374,85 | 367,25 | 6,75 | 419.427 |
| 12-01-2023 | 367,15 | -0,15 | 370,35 | 365,55 | -0,55 | 328.685 |
| 11-01-2023 | 367,70 | 0,92 | 372,05 | 362,00 | 3,35 | 353.057 |
| 10-01-2023 | 364,35 | -0,41 | 367,00 | 361,75 | -1,50 | 239.838 |
| 09-01-2023 | 365,85 | 2,02 | 367,20 | 356,55 | 7,25 | 419.498 |
| 06-01-2023 | 358,60 | 1,29 | 358,60 | 350,50 | 4,55 | 298.828 |
| 05-01-2023 | 354,05 | -0,59 | 359,15 | 350,60 | -2,10 | 343.397 |
| 04-01-2023 | 356,15 | 5,25 | 357,20 | 341,90 | 17,75 | 459.088 |
| 03-01-2023 | 338,40 | 0,39 | 342,45 | 334,85 | 1,30 | 317.275 |
| 02-01-2023 | 337,10 | 1,05 | 338,15 | 334,30 | 3,50 | 182.912 |
| 30-12-2022 | 333,60 | -1,51 | 338,35 | 332,75 | -5,10 | 195.837 |
| 29-12-2022 | 338,70 | 0,98 | 339,90 | 332,30 | 3,30 | 178.763 |
| 28-12-2022 | 335,40 | -0,40 | 339,20 | 335,25 | -1,35 | 146.242 |
| 27-12-2022 | 336,75 | 1,05 | 338,10 | 334,20 | 3,50 | 138.624 |
| 23-12-2022 | 333,25 | -0,43 | 336,00 | 330,60 | -1,45 | 151.004 |
| 22-12-2022 | 334,70 | -1,59 | 342,70 | 333,40 | -5,40 | 238.499 |
| 21-12-2022 | 340,10 | 3,06 | 341,25 | 331,35 | 10,10 | 374.515 |
| 20-12-2022 | 330,00 | -1,51 | 335,25 | 330,00 | -5,05 | 274.869 |
| 19-12-2022 | 335,05 | -0,21 | 336,95 | 333,60 | -0,70 | 257.756 |
| 16-12-2022 | 335,75 | -1,00 | 339,95 | 333,15 | -3,40 | 640.133 |
| 15-12-2022 | 339,15 | -4,60 | 353,75 | 337,80 | -16,35 | 535.983 |
| 14-12-2022 | 355,50 | 0,34 | 357,90 | 350,55 | 1,20 | 375.728 |
| 13-12-2022 | 354,30 | 1,32 | 361,25 | 345,75 | 4,60 | 471.246 |
| 12-12-2022 | 349,70 | -1,49 | 353,30 | 345,00 | -5,30 | 366.702 |
| 09-12-2022 | 355,00 | 0,00 | 358,00 | 353,25 | 0,00 | 301.800 |
