Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-05-2024 |
453,45
|
0,0827
|
455,50
|
451,55
|
0,3750
|
--
|
| 09-05-2024 |
453,07
|
1,3477
|
454,17
|
446,00
|
6,0250
|
--
|
| 08-05-2024 |
447,05
|
0,4832
|
449,67
|
444,00
|
2,1500
|
--
|
| 07-05-2024 |
444,90
|
0,6333
|
445,70
|
438,75
|
2,8000
|
--
|
| 06-05-2024 |
442,10
|
0,2721
|
445,45
|
440,80
|
1,2000
|
--
|
| 03-05-2024 |
440,90
|
1,1470
|
444,10
|
434,60
|
5,0000
|
--
|
| 02-05-2024 |
435,90
|
-0,8529
|
437,95
|
432,85
|
-3,7500
|
--
|
| 30-04-2024 |
439,65
|
0,7216
|
443,75
|
438,70
|
3,1500
|
--
|
| 29-04-2024 |
436,50
|
0,1951
|
440,80
|
436,00
|
0,8500
|
--
|
| 26-04-2024 |
435,65
|
1,5145
|
436,75
|
430,17
|
6,4998
|
--
|
| 25-04-2024 |
435,75
|
-1,0221
|
443,90
|
430,92
|
-4,5000
|
--
|
| 24-04-2024 |
440,25
|
-0,1021
|
446,00
|
439,30
|
-0,4500
|
--
|
| 23-04-2024 |
440,70
|
-0,0680
|
445,55
|
439,95
|
-0,3000
|
--
|
| 22-04-2024 |
441,00
|
-0,8877
|
447,70
|
438,40
|
-3,9500
|
--
|
| 19-04-2024 |
444,95
|
5,0401
|
448,75
|
439,92
|
21,350
|
--
|
| 18-04-2024 |
423,60
|
1,2791
|
424,50
|
417,50
|
5,3500
|
--
|
| 17-04-2024 |
418,25
|
0,7588
|
423,90
|
417,90
|
3,1500
|
--
|
| 16-04-2024 |
415,10
|
-0,0842
|
416,75
|
410,30
|
-0,3500
|
--
|
| 15-04-2024 |
415,45
|
0,2291
|
418,40
|
414,15
|
0,9500
|
--
|
| 12-04-2024 |
414,50
|
-0,9084
|
425,40
|
412,30
|
-3,8000
|
--
|
| 11-04-2024 |
418,30
|
0,7951
|
421,95
|
415,25
|
3,3000
|
--
|
| 10-04-2024 |
415,00
|
-0,1203
|
418,60
|
411,35
|
-0,5000
|
--
|
| 09-04-2024 |
415,50
|
1,0457
|
415,80
|
410,00
|
4,3000
|
--
|
| 08-04-2024 |
411,20
|
-0,3634
|
413,00
|
408,00
|
-1,5000
|
--
|
| 05-04-2024 |
412,70
|
-1,8432
|
417,30
|
411,20
|
-7,7500
|
--
|
| 04-04-2024 |
420,45
|
-0,2135
|
420,95
|
415,00
|
-0,9000
|
--
|
| 03-04-2024 |
421,35
|
-2,2276
|
432,35
|
420,02
|
-9,6000
|
--
|
| 02-04-2024 |
430,95
|
-1,7553
|
442,05
|
430,15
|
-7,7000
|
--
|
| 28-03-2024 |
438,65
|
-0,0797
|
441,87
|
437,70
|
-0,3500
|
--
|
| 27-03-2024 |
439,00
|
1,1637
|
440,60
|
432,10
|
5,0500
|
--
|
| 26-03-2024 |
433,95
|
-0,3444
|
438,50
|
432,35
|
-1,5000
|
--
|
| 25-03-2024 |
435,45
|
0,6471
|
436,10
|
428,07
|
2,8000
|
--
|
| 22-03-2024 |
432,65
|
-0,5287
|
435,00
|
429,15
|
-2,3000
|
--
|
| 21-03-2024 |
434,95
|
-0,4804
|
439,10
|
430,90
|
-2,1000
|
--
|
| 20-03-2024 |
437,05
|
-0,9406
|
440,40
|
434,90
|
-4,1500
|
--
|
| 19-03-2024 |
441,20
|
-0,0792
|
441,85
|
437,55
|
-0,3500
|
--
|
| 18-03-2024 |
441,55
|
-0,9866
|
449,10
|
440,25
|
-4,4000
|
--
|
| 15-03-2024 |
445,95
|
-1,1745
|
453,95
|
445,85
|
-5,3000
|
--
|
| 14-03-2024 |
451,25
|
-0,6494
|
457,50
|
450,12
|
-2,9500
|
--
|
| 13-03-2024 |
454,20
|
0,7989
|
455,85
|
450,50
|
3,6000
|
--
|
| 12-03-2024 |
450,60
|
0,5242
|
451,15
|
443,82
|
2,3500
|
--
|
| 11-03-2024 |
448,25
|
-0,1670
|
450,45
|
446,57
|
-0,7500
|
--
|
