L'OREAL
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 25-10-2021 | 383,85 | -1,08 | 390,30 | 383,85 | -4,20 | 363.419 |
| 22-10-2021 | 388,05 | 5,08 | 394,50 | 386,80 | 18,75 | 669.134 |
| 21-10-2021 | 369,30 | 1,37 | 371,75 | 365,50 | 5,00 | 446.770 |
| 20-10-2021 | 364,30 | 0,48 | 366,15 | 360,30 | 1,75 | 318.914 |
| 19-10-2021 | 362,55 | -0,92 | 367,65 | 360,45 | -3,35 | 311.685 |
| 18-10-2021 | 365,90 | -0,99 | 368,55 | 361,60 | -3,65 | 419.509 |
| 15-10-2021 | 369,55 | -0,11 | 373,50 | 366,75 | -0,40 | 400.055 |
| 14-10-2021 | 369,95 | 2,08 | 371,40 | 362,45 | 7,55 | 489.634 |
| 13-10-2021 | 362,40 | 1,97 | 362,40 | 351,55 | 7,00 | 488.829 |
| 12-10-2021 | 355,40 | -0,10 | 356,75 | 351,20 | -0,35 | 329.161 |
| 11-10-2021 | 355,75 | -0,52 | 357,65 | 353,80 | -1,85 | 268.118 |
| 08-10-2021 | 357,60 | -1,19 | 363,70 | 357,60 | -4,30 | 306.056 |
| 07-10-2021 | 361,90 | 1,05 | 363,95 | 358,80 | 3,75 | 411.996 |
| 06-10-2021 | 358,15 | -1,55 | 360,10 | 356,15 | -5,65 | 413.753 |
| 05-10-2021 | 363,80 | 0,64 | 366,70 | 361,00 | 2,30 | 339.861 |
| 04-10-2021 | 361,50 | -0,01 | 365,25 | 357,55 | -0,05 | 365.334 |
| 01-10-2021 | 361,55 | 1,32 | 364,65 | 351,00 | 4,70 | 528.013 |
| 30-09-2021 | 356,85 | -1,78 | 366,00 | 356,85 | -6,45 | 636.193 |
| 29-09-2021 | 363,30 | 0,17 | 368,70 | 361,80 | 0,60 | 377.417 |
| 28-09-2021 | 362,70 | -2,50 | 370,30 | 359,70 | -9,30 | 705.026 |
| 27-09-2021 | 372,00 | -1,68 | 380,45 | 370,60 | -6,35 | 363.182 |
| 24-09-2021 | 378,35 | -2,30 | 387,05 | 377,90 | -8,90 | 357.340 |
| 23-09-2021 | 387,25 | 0,73 | 389,50 | 385,25 | 2,80 | 307.666 |
| 22-09-2021 | 384,45 | 0,26 | 387,25 | 383,70 | 1,00 | 335.289 |
| 21-09-2021 | 383,45 | 3,01 | 383,50 | 372,70 | 11,20 | 475.285 |
| 20-09-2021 | 372,25 | -2,71 | 379,85 | 370,80 | -10,35 | 547.959 |
| 17-09-2021 | 382,60 | -0,18 | 391,00 | 380,55 | -0,70 | 813.801 |
| 16-09-2021 | 383,30 | -2,47 | 396,20 | 383,30 | -9,70 | 545.684 |
| 15-09-2021 | 393,00 | -1,40 | 399,95 | 393,00 | -5,60 | 343.506 |
| 14-09-2021 | 398,60 | 0,28 | 399,05 | 392,80 | 1,10 | 210.769 |
| 13-09-2021 | 397,50 | -0,21 | 402,65 | 397,40 | -0,85 | 210.463 |
| 10-09-2021 | 398,35 | 0,16 | 401,10 | 396,90 | 0,65 | 249.531 |
| 09-09-2021 | 397,70 | 0,93 | 399,50 | 390,10 | 3,65 | 259.346 |
| 08-09-2021 | 394,05 | 0,25 | 395,80 | 387,35 | 1,00 | 339.365 |
| 07-09-2021 | 393,05 | -0,83 | 395,80 | 392,95 | -3,30 | 266.743 |
| 06-09-2021 | 396,35 | 0,38 | 397,25 | 395,50 | 1,50 | 182.434 |
| 03-09-2021 | 394,85 | -1,32 | 400,95 | 392,00 | -5,30 | 296.365 |
| 02-09-2021 | 400,15 | 0,16 | 402,15 | 396,65 | 0,65 | 212.537 |
| 01-09-2021 | 399,50 | 0,81 | 400,55 | 396,90 | 3,20 | 324.048 |
| 31-08-2021 | 396,30 | -0,23 | 398,40 | 393,85 | -0,90 | 423.802 |
