L'OREAL
Histórico
| Fecha | Cierre | Cambio % | Máx. | Mín. | Cambio neto | Volumen |
|---|---|---|---|---|---|---|
| 21-10-2020 | 286,80 | -1,31 | 291,40 | 285,00 | -3,80 | 368.886 |
| 20-10-2020 | 290,60 | -0,07 | 292,20 | 288,70 | -0,20 | 394.040 |
| 19-10-2020 | 288,50 | -1,00 | 295,00 | 278,00 | -2,90 | 208.460 |
| 16-10-2020 | 291,40 | 2,35 | 293,70 | 284,70 | 6,70 | 594.379 |
| 15-10-2020 | 284,70 | -1,93 | 287,90 | 283,70 | -5,60 | 466.084 |
| 14-10-2020 | 290,30 | 1,11 | 290,90 | 286,70 | 3,20 | 318.972 |
| 13-10-2020 | 287,10 | -0,10 | 289,60 | 285,70 | -0,30 | 272.332 |
| 12-10-2020 | 287,40 | 1,77 | 288,40 | 281,20 | 5,00 | 381.384 |
| 09-10-2020 | 282,40 | 1,40 | 282,40 | 278,20 | 3,90 | 298.494 |
| 08-10-2020 | 278,50 | 0,14 | 279,80 | 277,50 | 0,40 | 374.683 |
| 07-10-2020 | 278,10 | -0,39 | 280,20 | 276,70 | -1,10 | 282.402 |
| 06-10-2020 | 279,20 | -0,29 | 280,80 | 276,60 | -0,80 | 318.896 |
| 05-10-2020 | 280,00 | -0,43 | 283,10 | 278,90 | -1,20 | 348.253 |
| 02-10-2020 | 281,20 | -0,53 | 281,30 | 278,00 | -1,50 | 412.923 |
| 01-10-2020 | 282,70 | 1,84 | 282,70 | 277,70 | 5,10 | 570.367 |
| 30-09-2020 | 277,60 | -1,39 | 281,90 | 277,60 | -3,90 | 443.368 |
| 29-09-2020 | 281,50 | 1,04 | 283,40 | 279,30 | 2,90 | 469.416 |
| 28-09-2020 | 278,60 | 2,92 | 279,80 | 273,20 | 7,90 | 466.324 |
| 25-09-2020 | 270,70 | -1,24 | 274,30 | 269,30 | -3,40 | 526.413 |
| 24-09-2020 | 274,10 | -1,23 | 277,40 | 272,60 | -3,40 | 461.520 |
| 23-09-2020 | 277,50 | 1,31 | 279,70 | 275,70 | 3,60 | 351.352 |
| 22-09-2020 | 273,90 | 1,03 | 276,40 | 270,90 | 2,80 | 540.608 |
| 21-09-2020 | 271,10 | -1,99 | 276,10 | 269,60 | -5,50 | 590.993 |
| 18-09-2020 | 276,60 | -1,21 | 280,80 | 274,50 | -3,40 | 1.187.172 |
| 17-09-2020 | 280,00 | -0,36 | 280,60 | 276,20 | -1,00 | 413.185 |
| 16-09-2020 | 281,00 | -0,85 | 283,90 | 279,80 | -2,40 | 314.831 |
| 15-09-2020 | 283,40 | 0,71 | 283,40 | 280,50 | 2,00 | 353.217 |
| 14-09-2020 | 281,40 | -0,28 | 284,30 | 280,70 | -0,80 | 189.731 |
| 11-09-2020 | 282,20 | 0,25 | 283,40 | 279,40 | 0,70 | 334.697 |
| 10-09-2020 | 281,50 | -0,39 | 284,20 | 280,80 | -1,10 | 332.851 |
| 09-09-2020 | 282,60 | 2,43 | 284,20 | 276,10 | 6,70 | 410.061 |
| 08-09-2020 | 275,90 | -0,97 | 279,10 | 273,80 | -2,70 | 496.577 |
| 07-09-2020 | 278,60 | 1,72 | 279,60 | 273,90 | 4,70 | 324.980 |
| 04-09-2020 | 273,90 | -1,69 | 280,90 | 272,60 | -4,70 | 529.663 |
| 03-09-2020 | 278,60 | -0,92 | 285,40 | 276,40 | -2,60 | 468.256 |
| 02-09-2020 | 281,20 | 1,33 | 283,50 | 277,90 | 3,70 | 401.513 |
| 01-09-2020 | 277,50 | 0,22 | 280,60 | 274,60 | 0,60 | 385.950 |
| 31-08-2020 | 276,90 | -0,11 | 282,50 | 276,30 | -0,30 | 397.147 |
| 28-08-2020 | 277,20 | -1,21 | 280,90 | 276,60 | -3,40 | 326.994 |
| 27-08-2020 | 280,60 | -0,28 | 282,70 | 280,00 | -0,80 | 315.510 |
