Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 22-10-2026 | 5,5400 | 2,5925 | 5,5400 | 5,5400 | 0,1400 | 20.132,3 |
|---|
| 21-10-2026 | 5,4000 | -0,3690 | 5,4000 | 5,4000 | -0,0200 | 5.869,8 |
|---|
| 20-10-2026 | 5,4200 | 0,0000 | 5,5400 | 5,5400 | 0,0000 | 121,88 |
|---|
| 19-10-2026 | 5,4200 | -0,3676 | 5,4200 | 5,4000 | -0,0200 | 12.284,9 |
|---|
| 16-10-2026 | 5,4400 | 0,3690 | 5,6000 | 5,4200 | 0,0200 | 7.631,4 |
|---|
| 15-10-2026 | 5,4200 | 0,0000 | 5,4200 | 5,4200 | 0,0000 | 4.384,7 |
|---|
| 14-10-2026 | 5,4200 | -0,3676 | 5,4200 | 5,4200 | -0,0200 | 3.387,5 |
|---|
| 13-10-2026 | 5,4400 | -0,3663 | 5,4400 | 5,4200 | -0,0200 | 6.100,7 |
|---|
| 12-10-2026 | 5,4600 | 1,4869 | 5,5600 | 5,4600 | 0,0800 | 3.752,0 |
|---|
| 09-10-2026 | 5,3800 | -2,1818 | 5,6000 | 5,3800 | -0,1200 | 31.720,1 |
|---|
| 08-10-2026 | 5,5000 | -1,7857 | 5,5000 | 5,3200 | -0,1000 | 51.155,2 |
|---|
| 07-10-2026 | 5,6000 | 2,9411 | 5,6000 | 5,4600 | 0,1600 | 14.155,8 |
|---|
| 06-10-2026 | 5,4400 | 0,0000 | 5,4400 | 5,4400 | 0,0000 | 3.769,9 |
|---|
| 05-10-2026 | 5,4400 | -1,4492 | 5,5200 | 5,4400 | -0,0800 | 20.160,7 |
|---|
| 02-10-2026 | 5,5200 | -0,3610 | 5,5200 | 5,4400 | -0,0200 | 13.193,5 |
|---|
| 01-10-2026 | 5,5400 | -0,3597 | 5,5600 | 5,4600 | -0,0200 | 37.718,6 |
|---|
| 30-09-2026 | 5,5600 | 0,0000 | 5,5600 | 5,5600 | 0,0000 | 5.004,0 |
|---|
| 29-09-2026 | 5,5600 | -2,1126 | 5,5600 | 5,5600 | -0,1200 | 7.856,2 |
|---|
| 28-09-2026 | 5,6800 | 1,4285 | 5,7000 | 5,5400 | 0,0800 | 30.944,7 |
|---|
| 25-09-2026 | 5,6000 | 0,0000 | 5,6600 | 5,5800 | 0,0000 | 13.904,4 |
|---|
| 24-09-2026 | 5,6000 | 0,0000 | 5,6800 | 5,5800 | 0,0000 | 434,66 |
|---|
| 23-09-2026 | 5,6000 | -1,7543 | 5,6200 | 5,6000 | -0,1000 | 4.680,0 |
|---|
| 22-09-2026 | 5,7000 | 0,7067 | 5,7000 | 5,6000 | 0,0400 | 6.441,6 |
|---|
| 21-09-2026 | 5,6600 | 0,0000 | 5,6200 | 5,6200 | 0,0000 | 1.011,6 |
|---|
| 18-09-2026 | 5,6600 | -1,7361 | 5,7000 | 5,6200 | -0,1000 | 3.072,4 |
|---|
| 17-09-2026 | 5,7600 | 0,0000 | 5,6600 | 5,6600 | 0,0000 | 192,44 |
|---|
| 16-09-2026 | 5,7600 | 2,1276 | 5,7600 | 5,5800 | 0,1200 | 23.987,8 |
|---|
| 15-09-2026 | 5,6400 | -2,0833 | 5,7200 | 5,6400 | -0,1200 | 9.263,9 |
|---|
| 14-09-2026 | 5,7600 | 0,0000 | 5,7600 | 5,6200 | 0,0000 | 2.661,6 |
|---|
| 11-09-2026 | 5,7600 | 1,4084 | 5,7800 | 5,6000 | 0,1000 | 45.339,1 |
|---|
| 10-09-2026 | 5,6800 | -1,3888 | 5,7600 | 5,5600 | -0,0800 | 125.794,1 |
|---|
| 09-09-2026 | 5,7600 | -1,0344 | 5,7600 | 5,7400 | -0,0600 | 4.975,3 |
|---|
| 08-09-2026 | 5,8000 | -0,6849 | 5,8000 | 5,7400 | -0,0400 | 6.121,4 |
|---|
| 07-09-2026 | 5,8400 | -2,0134 | 5,9400 | 5,6400 | -0,1200 | 109.128,2 |
|---|
| 04-09-2026 | 5,9600 | -1,6501 | 5,9800 | 5,9600 | -0,1000 | 4.882,4 |
|---|
| 03-09-2026 | 6,0600 | 0,0000 | 6,0800 | 5,9400 | 0,0000 | 14.895,9 |
|---|
| 02-09-2026 | 6,0600 | 0,0000 | 6,1800 | 5,9800 | 0,0000 | 2.344,3 |
|---|
| 01-09-2026 | 6,0600 | 0,0000 | 6,1600 | 5,9400 | 0,0000 | 9.712,0 |
|---|
| 31-08-2026 | 6,0600 | 1,0000 | 6,0600 | 6,0600 | 0,0600 | 5.641,8 |
|---|
| 28-08-2026 | 6,0000 | 0,0000 | 6,2000 | 5,9200 | 0,0000 | 24.154,9 |
|---|
| 27-08-2026 | 6,0000 | -4,1533 | 6,2600 | 5,9400 | -0,2600 | 46.225,9 |
|---|
| 26-08-2026 | 6,2600 | 0,0000 | 6,2600 | 6,1000 | 0,0000 | 6.870,0 |
|---|
| 25-08-2026 | 6,2600 | 4,6822 | 6,3400 | 6,0800 | 0,2800 | 89.443,9 |
|---|
| 24-08-2026 | 5,9800 | -2,9220 | 6,2200 | 5,9800 | 0,0600 | 20.531,9 |
|---|
