Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Lingotes Especiales
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 5,1000 | 0,9803 | 5,1500 | 5,1000 | 0,0500 | 2.310,1 |
| 01-04-2026 | 5,1000 | -1,9230 | 5,2000 | 5,1000 | -0,1000 | 17.417,8 |
| 31-03-2026 | 5,2000 | 0,9708 | 5,2500 | 5,0500 | 0,0500 | 27.700,9 |
| 30-03-2026 | 5,1500 | 0,9708 | 5,2000 | 5,1000 | 0,0000 | 13.674,8 |
| 27-03-2026 | 5,1500 | 0,0000 | 5,1500 | 5,0500 | 0,0000 | 5.755,1 |
| 26-03-2026 | 5,1000 | -1,9230 | 5,2000 | 5,0500 | -0,1000 | 12.195,6 |
| 25-03-2026 | 5,2000 | 2,9702 | 5,4000 | 5,0000 | 0,1500 | 29.306,2 |
| 24-03-2026 | 5,0500 | 0,0000 | 5,1000 | 5,0500 | 0,0000 | 18.468,3 |
| 23-03-2026 | 5,0500 | -0,9803 | 5,1500 | 4,9600 | -0,0500 | 47.393,1 |
| 20-03-2026 | 5,1000 | 0,0000 | 5,3500 | 5,1000 | 0,0000 | 6.598,3 |
| 19-03-2026 | 5,1000 | -1,9230 | 5,3000 | 5,1000 | -0,1000 | 13.148,9 |
| 18-03-2026 | 5,2000 | -1,8867 | 5,3500 | 5,2000 | 0,0000 | 17.802,0 |
| 17-03-2026 | 5,3000 | 0,0000 | -- | -- | 0,0000 | -- |
| 16-03-2026 | 5,2000 | -0,9523 | 5,2500 | 5,2000 | -0,0500 | 7.980,0 |
| 13-03-2026 | 5,2500 | 0,0000 | -- | -- | 0,0000 | -- |
| 12-03-2026 | 5,2500 | 1,9230 | 5,4500 | 5,2500 | 0,1000 | 9.311,4 |
| 11-03-2026 | 5,2000 | 0,0000 | -- | -- | 0,0000 | -- |
| 10-03-2026 | 5,2000 | 0,0000 | 5,5500 | 5,2000 | 0,0000 | 11.883,5 |
| 09-03-2026 | 5,2000 | -0,9523 | 5,2500 | 5,2000 | -0,0500 | 5.992,7 |
| 06-03-2026 | 5,2500 | 0,0000 | 5,4000 | 5,2500 | 0,0000 | 2.920,5 |
| 05-03-2026 | 5,2500 | 4,7619 | 5,5000 | 5,2500 | 0,0000 | 2.782,2 |
| 04-03-2026 | 5,2500 | 0,9615 | 5,5500 | 5,2000 | 0,0500 | 40.892,6 |
| 03-03-2026 | 5,2000 | -2,8037 | 5,3000 | 5,2000 | -0,1500 | 35.444,2 |
| 02-03-2026 | 5,3500 | 1,9047 | 5,5000 | 5,2000 | 0,1000 | 71.776,4 |
| 27-02-2026 | 5,2500 | -1,8691 | 5,3500 | 5,2000 | -0,1000 | 48.570,8 |
| 26-02-2026 | 5,3500 | -0,9259 | 5,4000 | 5,2000 | -0,0500 | 48.672,1 |
| 25-02-2026 | 5,4000 | 0,9345 | 5,4000 | 5,2500 | 0,0500 | 37.072,4 |
| 24-02-2026 | 5,3500 | 0,0000 | 5,4000 | 5,3500 | -0,0500 | 6.605,9 |
| 23-02-2026 | 5,4000 | -0,9174 | 5,4000 | 5,3500 | -0,0500 | 20.955,4 |
| 20-02-2026 | 5,4500 | 0,0000 | 5,4500 | 5,4000 | 0,0000 | 8.456,3 |
| 19-02-2026 | 5,4500 | 0,9259 | 5,4500 | 5,3500 | 0,0500 | 12.065,8 |
| 18-02-2026 | 5,4000 | -1,8181 | 5,5000 | 5,4000 | -0,1000 | 17.823,3 |
| 17-02-2026 | 5,5000 | -0,9009 | 5,6500 | 5,5000 | -0,0500 | 33.320,5 |
| 16-02-2026 | 5,5500 | 0,0000 | 5,6500 | 5,5500 | 0,0000 | 8.844,1 |
| 13-02-2026 | 5,5500 | -1,7699 | 5,6000 | 5,5500 | -0,1000 | 5.804,7 |
| 12-02-2026 | 5,6500 | 0,8928 | 5,6500 | 5,5500 | 0,0500 | 19.199,2 |
| 11-02-2026 | 5,6000 | 0,0000 | 5,6500 | 5,5000 | 0,0000 | 53.675,3 |
| 10-02-2026 | 5,6000 | 0,0000 | 5,8000 | 5,6500 | 0,0000 | 1.668,1 |
| 09-02-2026 | 5,6000 | -1,7543 | 5,8500 | 5,6000 | -0,1000 | 64.092,2 |
| 06-02-2026 | 5,7000 | 0,0000 | 5,8000 | 5,6000 | 0,0000 | 6.122,0 |
| 05-02-2026 | 5,7000 | 0,0000 | 5,8000 | 5,6000 | -0,1000 | 7.719,2 |
| 04-02-2026 | 5,8000 | 0,0000 | 5,8000 | 5,6500 | 0,0000 | 7.535,7 |
| 03-02-2026 | 5,8000 | -0,8547 | 6,0000 | 5,7000 | -0,0500 | 14.739,7 |
