Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-07-2024 |
8,0000
|
0,0000
|
--
|
--
|
0,0000
|
20.295,4
|
| 01-07-2024 |
8,0000
|
-3,3816
|
8,3200
|
7,9800
|
-0,2800
|
48.900,0
|
| 28-06-2024 |
8,2800
|
-1,9230
|
8,3400
|
8,0200
|
-0,1600
|
45.552,9
|
| 27-06-2024 |
8,3200
|
-4,7393
|
8,3400
|
8,0200
|
-0,4000
|
29.796,2
|
| 26-06-2024 |
8,4400
|
-2,3255
|
8,4600
|
8,1800
|
-0,2000
|
30.873,7
|
| 25-06-2024 |
8,6000
|
-1,9047
|
8,6000
|
8,1200
|
-0,1600
|
52.313,9
|
| 24-06-2024 |
8,4000
|
2,4390
|
8,5000
|
7,7400
|
0,2000
|
140.860,1
|
| 21-06-2024 |
8,2000
|
5,9431
|
8,2600
|
7,9000
|
0,4600
|
115.706,2
|
| 20-06-2024 |
7,7400
|
-0,2638
|
7,8200
|
7,4400
|
-0,0200
|
47.714,9
|
| 19-06-2024 |
7,5800
|
1,3368
|
7,6800
|
7,4600
|
0,1000
|
48.513,5
|
| 18-06-2024 |
7,4800
|
-0,7957
|
7,6000
|
7,4800
|
-0,0600
|
35.749,1
|
| 17-06-2024 |
7,5400
|
1,8918
|
7,6000
|
7,3600
|
0,1400
|
13.688,3
|
| 14-06-2024 |
7,4000
|
-1,6042
|
7,6400
|
7,3400
|
-0,1200
|
41.078,9
|
| 13-06-2024 |
7,4800
|
-0,2673
|
7,4600
|
7,4600
|
-0,0200
|
1.342,8
|
| 12-06-2024 |
7,4800
|
-2,6109
|
7,7400
|
7,4600
|
-0,2000
|
31.993,1
|
| 11-06-2024 |
7,6600
|
-3,6649
|
7,6600
|
7,3200
|
-0,2800
|
16.907,5
|
| 10-06-2024 |
7,6400
|
0,2688
|
7,6600
|
7,2200
|
0,0200
|
41.055,5
|
| 07-06-2024 |
7,4400
|
0,0000
|
7,4400
|
7,4000
|
0,0000
|
20.524,4
|
| 06-06-2024 |
7,4400
|
1,9178
|
7,4400
|
7,0800
|
0,1400
|
38.934,3
|
| 05-06-2024 |
7,3000
|
-0,2777
|
7,4200
|
7,0800
|
-0,0200
|
18.407,0
|
| 04-06-2024 |
7,2000
|
-3,2258
|
7,4200
|
7,2000
|
-0,2400
|
22.610,2
|
| 03-06-2024 |
7,4400
|
5,6818
|
7,4800
|
7,1000
|
0,4000
|
70.905,6
|
| 31-05-2024 |
7,0400
|
-1,1235
|
7,2000
|
6,9000
|
-0,0800
|
38.595,5
|
| 30-05-2024 |
7,1200
|
-3,6414
|
7,2000
|
6,7200
|
-0,2600
|
56.293,0
|
| 29-05-2024 |
7,1400
|
-1,1461
|
7,1600
|
6,8200
|
-0,0800
|
7.538,3
|
| 28-05-2024 |
6,9800
|
0,5763
|
6,9800
|
6,8800
|
0,0400
|
24.742,8
|
| 27-05-2024 |
6,9400
|
-1,1428
|
7,4600
|
6,9200
|
-0,0800
|
35.941,4
|
| 24-05-2024 |
7,0000
|
4,9853
|
7,1600
|
6,9000
|
0,3400
|
20.282,1
|
| 23-05-2024 |
6,8200
|
-1,4450
|
6,9000
|
6,8200
|
-0,1000
|
12.283,8
|
| 22-05-2024 |
6,9200
|
-0,8823
|
6,9600
|
6,7000
|
-0,0600
|
42.952,3
|
| 21-05-2024 |
6,8000
|
-1,4534
|
6,8000
|
6,7800
|
-0,1000
|
52.121,7
|
| 20-05-2024 |
6,7400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 17-05-2024 |
6,7400
|
-2,0348
|
--
|
--
|
-0,1400
|
--
|
| 16-05-2024 |
6,8800
|
-1,7441
|
6,9000
|
6,7400
|
-0,1200
|
3.861,7
|
| 15-05-2024 |
6,8800
|
0,0000
|
6,8800
|
6,8800
|
0,0000
|
1.733,7
|
| 14-05-2024 |
6,8800
|
2,6865
|
6,8800
|
6,7400
|
0,1800
|
5.935,5
|
| 13-05-2024 |
6,7000
|
2,6865
|
6,8800
|
6,8800
|
0,1800
|
983,84
|
| 10-05-2024 |
6,7000
|
-2,6239
|
6,9000
|
6,6800
|
-0,1800
|
9.364,6
|
| 09-05-2024 |
6,8600
|
0,2915
|
6,8800
|
6,7000
|
0,0200
|
9.601,0
|
| 08-05-2024 |
6,8600
|
-0,2915
|
6,8400
|
6,7600
|
-0,0200
|
2.247,6
|
| 07-05-2024 |
6,8600
|
-0,8875
|
6,9400
|
6,6600
|
-0,0600
|
18.291,2
|
| 06-05-2024 |
6,7600
|
0,2967
|
6,8800
|
6,7200
|
0,0200
|
12.325,1
|
| 03-05-2024 |
6,7200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 02-05-2024 |
6,7400
|
-0,2967
|
6,8200
|
--
|
-0,0200
|
1.082,9
|
