Apple anuncia su nuevo iPad Air de 2026, con procesador M4 y más memoria
Disponibilidad y precio en España
Lingotes Especiales
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-03-2026 | 5,2000 | -0,9523 | -- | -- | -0,0500 | 59.134,1 |
| 27-02-2026 | 5,2500 | -1,8691 | 5,3500 | 5,2000 | -0,1000 | 48.570,8 |
| 26-02-2026 | 5,3500 | -0,9259 | 5,4000 | 5,2000 | -0,0500 | 48.672,1 |
| 25-02-2026 | 5,4000 | 0,9345 | 5,4000 | 5,2500 | 0,0500 | 37.072,4 |
| 24-02-2026 | 5,3500 | 0,0000 | 5,4000 | 5,3500 | -0,0500 | 6.605,9 |
| 23-02-2026 | 5,4000 | -0,9174 | 5,4000 | 5,3500 | -0,0500 | 20.955,4 |
| 20-02-2026 | 5,4500 | 0,0000 | 5,4500 | 5,4000 | 0,0000 | 8.456,3 |
| 19-02-2026 | 5,4500 | 0,9259 | 5,4500 | 5,3500 | 0,0500 | 12.065,8 |
| 18-02-2026 | 5,4000 | -1,8181 | 5,5000 | 5,4000 | -0,1000 | 17.823,3 |
| 17-02-2026 | 5,5000 | -0,9009 | 5,6500 | 5,5000 | -0,0500 | 33.320,5 |
| 16-02-2026 | 5,5500 | 0,0000 | 5,6500 | 5,5500 | 0,0000 | 8.844,1 |
| 13-02-2026 | 5,5500 | -1,7699 | 5,6000 | 5,5500 | -0,1000 | 5.804,7 |
| 12-02-2026 | 5,6500 | 0,8928 | 5,6500 | 5,5500 | 0,0500 | 19.199,2 |
| 11-02-2026 | 5,6000 | 0,0000 | 5,6500 | 5,5000 | 0,0000 | 53.675,3 |
| 10-02-2026 | 5,6000 | 0,0000 | 5,8000 | 5,6500 | 0,0000 | 1.668,1 |
| 09-02-2026 | 5,6000 | -1,7543 | 5,8500 | 5,6000 | -0,1000 | 64.092,2 |
| 06-02-2026 | 5,7000 | 0,0000 | 5,8000 | 5,6000 | 0,0000 | 6.122,0 |
| 05-02-2026 | 5,7000 | 0,0000 | 5,8000 | 5,6000 | -0,1000 | 7.719,2 |
| 04-02-2026 | 5,8000 | 0,0000 | 5,8000 | 5,6500 | 0,0000 | 7.535,7 |
| 03-02-2026 | 5,8000 | -0,8547 | 6,0000 | 5,7000 | -0,0500 | 14.739,7 |
| 02-02-2026 | 5,8500 | 4,4642 | 6,0000 | 5,5000 | 0,2500 | 33.427,2 |
| 30-01-2026 | 5,6000 | 0,0000 | 5,6500 | 5,5500 | 0,0000 | 7.710,1 |
| 29-01-2026 | 5,6000 | -1,7543 | 5,6500 | 5,5500 | -0,1000 | 22.057,5 |
| 28-01-2026 | 5,7000 | -1,7241 | 5,8500 | 5,6000 | -0,1000 | 56.025,1 |
| 27-01-2026 | 5,8000 | -4,9180 | 6,5500 | 5,8000 | -0,3000 | 297.929,6 |
| 26-01-2026 | 6,1000 | 19,607 | 6,4000 | 5,2000 | 1,0000 | 158.070,2 |
| 23-01-2026 | 5,1000 | 0,9900 | 5,1000 | 5,0500 | 0,0500 | 10.306,8 |
| 22-01-2026 | 5,0500 | 1,0000 | 5,1500 | 4,9600 | 0,0500 | 15.281,2 |
| 21-01-2026 | 5,0000 | 0,0000 | 5,0500 | 4,9200 | 0,0000 | 16.438,1 |
| 20-01-2026 | 5,0000 | -0,9900 | 5,0000 | 4,9400 | -0,0500 | 15.583,9 |
| 19-01-2026 | 5,0500 | 1,8145 | 5,0500 | 4,9200 | 0,0900 | 24.701,4 |
| 16-01-2026 | 4,9600 | 0,0000 | 5,0500 | 4,9400 | 0,0000 | 3.959,1 |
| 15-01-2026 | 4,9600 | -2,7450 | 5,0500 | 4,9200 | -0,1400 | 21.105,3 |
| 14-01-2026 | 5,1000 | 2,8225 | 5,1500 | 5,0000 | 0,1400 | 3.084,9 |
| 13-01-2026 | 4,9600 | -1,7821 | 5,3000 | 4,9600 | -0,0900 | 39.189,8 |
| 12-01-2026 | 5,0500 | 0,0000 | 5,1000 | 5,0000 | 0,0000 | 1.929,7 |
| 09-01-2026 | 5,0500 | -0,9803 | 5,1500 | 5,0000 | -0,0500 | 26.103,6 |
| 08-01-2026 | 5,1000 | 2,0000 | 5,1000 | 5,0000 | 0,1000 | 5.052,0 |
| 07-01-2026 | 5,0000 | -1,9607 | 5,1500 | 5,0000 | -0,1000 | 9.897,3 |
| 06-01-2026 | 5,1000 | 0,0000 | 5,1000 | 5,0000 | 0,0000 | 1.549,4 |
| 05-01-2026 | 5,1000 | 0,9900 | 5,1500 | 5,0000 | 0,0500 | 14.194,3 |
