Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
6,5000
|
0,0000
|
6,6000
|
6,4800
|
0,0000
|
2.805,7
|
| 22-01-2025 |
6,5000
|
0,0000
|
6,8000
|
6,5000
|
0,0000
|
55.897,8
|
| 21-01-2025 |
6,5000
|
-1,5151
|
--
|
--
|
-0,1000
|
--
|
| 20-01-2025 |
6,6000
|
-1,7857
|
6,8000
|
6,5000
|
-0,1200
|
38.437,5
|
| 17-01-2025 |
6,7200
|
0,9090
|
6,7200
|
6,5000
|
0,0600
|
13.095,5
|
| 16-01-2025 |
6,6000
|
3,1347
|
6,6000
|
6,4800
|
0,2000
|
36.318,6
|
| 15-01-2025 |
6,3800
|
-0,6153
|
6,5000
|
6,3000
|
-0,0400
|
22.350,8
|
| 14-01-2025 |
6,5000
|
-0,6097
|
6,6800
|
6,5000
|
-0,0400
|
42.459,8
|
| 13-01-2025 |
6,5600
|
-2,9585
|
6,8000
|
6,5600
|
-0,2000
|
25.869,7
|
| 10-01-2025 |
6,7600
|
0,2967
|
6,7600
|
6,7000
|
0,0200
|
4.049,1
|
| 09-01-2025 |
6,7400
|
-2,6548
|
6,7800
|
6,5400
|
-0,1800
|
12.611,4
|
| 08-01-2025 |
6,7800
|
2,1084
|
6,7800
|
6,5400
|
0,1400
|
31.932,3
|
| 07-01-2025 |
6,6400
|
2,1538
|
6,7200
|
6,5000
|
0,1400
|
15.050,5
|
| 06-01-2025 |
6,5000
|
-2,1084
|
--
|
--
|
-0,1400
|
--
|
| 03-01-2025 |
6,6400
|
1,2195
|
6,7000
|
6,3800
|
0,0800
|
6.413,7
|
| 02-01-2025 |
--
|
4,1269
|
6,7800
|
6,2600
|
0,2600
|
--
|
