Razer sorprende con una silla gaming futurista y que te hace vivir lo que ves en la pantalla
Un concepto futurista
Lingotes Especiales
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 5,0000 | 0,0000 | -- | -- | 0,0000 | 5.052,0 |
| 07-01-2026 | 5,0000 | -1,9607 | 5,1500 | 5,0000 | -0,1000 | 9.897,3 |
| 06-01-2026 | 5,1000 | 0,0000 | 5,1000 | 5,0000 | 0,0000 | 1.549,4 |
| 05-01-2026 | 5,1000 | 0,9900 | 5,1500 | 5,0000 | 0,0500 | 14.194,3 |
| 02-01-2026 | 5,0500 | 3,9094 | 5,1000 | 4,9000 | 0,1900 | 35.515,1 |
| 31-12-2025 | 4,8600 | -0,4098 | 4,9000 | 4,8200 | -0,0200 | 25.696,4 |
| 30-12-2025 | 4,8800 | 0,0000 | 5,0000 | 4,8400 | 0,0000 | 60.250,9 |
| 29-12-2025 | 4,8800 | -3,3663 | 5,1500 | 4,8800 | -0,1700 | 65.165,2 |
| 24-12-2025 | 5,0500 | -0,9900 | -- | -- | -0,0500 | 23.062,2 |
| 23-12-2025 | 5,0500 | -0,9803 | 5,1000 | 5,0500 | -0,0500 | 81.572,6 |
| 22-12-2025 | 5,1000 | 0,0000 | 5,2000 | 5,0500 | 0,0000 | 76.017,5 |
| 19-12-2025 | 5,1000 | -0,9708 | 5,2500 | 5,1000 | -0,0500 | 12.675,4 |
| 18-12-2025 | 5,1500 | 0,0000 | 5,1500 | 5,1000 | 0,0000 | 5.476,7 |
| 17-12-2025 | 5,1500 | 0,0000 | 5,2000 | 5,1500 | 0,0000 | 2.107,2 |
| 16-12-2025 | 5,1500 | 0,0000 | 5,2000 | 5,1500 | 0,0000 | 7.198,7 |
| 15-12-2025 | 5,1500 | -2,8301 | 5,2500 | 5,1500 | -0,1500 | 8.374,7 |
| 12-12-2025 | 5,3000 | 0,0000 | 5,3000 | 5,2000 | 0,0000 | 19.269,7 |
| 11-12-2025 | 5,3000 | 0,0000 | 5,3000 | 5,2500 | 0,0000 | 1.517,2 |
| 10-12-2025 | 5,3000 | -2,7522 | 5,4000 | 5,1500 | -0,1500 | 40.253,6 |
| 09-12-2025 | 5,4500 | 0,9259 | 5,4500 | 5,2000 | 0,0500 | 31.931,2 |
| 08-12-2025 | 5,4000 | 3,8461 | 5,4000 | 5,0500 | 0,2000 | 107.790,2 |
| 05-12-2025 | 5,2000 | -1,8867 | 5,3500 | 5,1500 | -0,1000 | 42.414,6 |
| 04-12-2025 | 5,3000 | 0,0000 | 5,3000 | 5,2000 | 0,0000 | 1.925,1 |
| 03-12-2025 | 5,3000 | 0,0000 | 5,3500 | 5,3500 | 0,0000 | 32,100 |
| 02-12-2025 | 5,3000 | 1,9230 | 5,4000 | 4,9200 | 0,1000 | 38.725,4 |
| 01-12-2025 | 5,2000 | -3,7037 | 5,4000 | 5,1500 | -0,2000 | 13.881,2 |
| 28-11-2025 | 5,4000 | 0,0000 | 5,4000 | 5,2000 | 0,0000 | 5.479,0 |
| 27-11-2025 | 5,4000 | -0,9174 | 5,4500 | 5,2000 | -0,0500 | 15.790,9 |
| 26-11-2025 | 5,4500 | 4,8076 | 5,5000 | 5,2500 | 0,2500 | 20.603,0 |
| 25-11-2025 | 5,2000 | 4,0000 | 5,2000 | 4,9600 | 0,2000 | 31.449,9 |
| 24-11-2025 | 5,0000 | -2,9126 | 5,1500 | 4,8200 | -0,1500 | 26.146,7 |
| 21-11-2025 | 5,1500 | 0,0000 | 5,1500 | 5,0500 | 0,0000 | 18.151,6 |
| 20-11-2025 | 5,1500 | -2,8301 | 5,4000 | 5,0000 | -0,1500 | 121.684,8 |
| 19-11-2025 | 5,3000 | -3,6363 | 5,4500 | 5,2500 | -0,2000 | 45.938,5 |
| 18-11-2025 | 5,5000 | 0,0000 | 5,5500 | 5,4500 | 0,0000 | 21.880,3 |
| 17-11-2025 | 5,5000 | 0,0000 | 5,5500 | 5,5000 | 0,0000 | 3.872,2 |
| 14-11-2025 | 5,5000 | 0,0000 | 5,5000 | 5,5000 | 0,0000 | 11.044,0 |
| 13-11-2025 | 5,5000 | 0,0000 | 5,5000 | 5,4500 | 0,0000 | 2.200,6 |
| 12-11-2025 | 5,5000 | -0,9009 | 5,5000 | 5,4500 | -0,0500 | 9.618,5 |
| 11-11-2025 | 5,5500 | 0,9090 | 5,5500 | 5,4500 | 0,0500 | 15.753,6 |
| 10-11-2025 | 5,5000 | 0,0000 | 5,6000 | 5,6000 | 0,0000 | 212,80 |
