Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
26,135
|
1,0243
|
26,220
|
25,925
|
0,2650
|
--
|
| 02-12-2024 |
25,870
|
1,5704
|
26,090
|
25,590
|
0,4000
|
--
|
| 29-11-2024 |
25,470
|
-0,0392
|
25,580
|
25,180
|
-0,0100
|
--
|
| 28-11-2024 |
25,480
|
2,1242
|
25,520
|
25,010
|
0,5300
|
--
|
| 27-11-2024 |
24,950
|
-0,7162
|
25,155
|
24,715
|
-0,1800
|
--
|
| 26-11-2024 |
25,130
|
1,0048
|
25,260
|
24,890
|
0,2500
|
--
|
| 25-11-2024 |
24,880
|
-2,2780
|
25,810
|
24,870
|
-0,5800
|
--
|
| 22-11-2024 |
25,460
|
-0,5662
|
25,610
|
25,140
|
-0,1450
|
--
|
| 21-11-2024 |
25,605
|
2,0933
|
25,790
|
25,110
|
0,5250
|
--
|
| 20-11-2024 |
25,080
|
-0,3971
|
25,320
|
24,780
|
-0,1000
|
--
|
| 19-11-2024 |
25,180
|
2,0259
|
25,300
|
24,370
|
0,5000
|
--
|
| 18-11-2024 |
24,680
|
-0,4638
|
25,020
|
24,530
|
-0,1150
|
--
|
| 15-11-2024 |
24,795
|
-1,3134
|
25,220
|
24,640
|
-0,3300
|
--
|
| 14-11-2024 |
25,125
|
-1,0047
|
25,490
|
24,930
|
-0,2550
|
--
|
| 13-11-2024 |
--
|
-1,3219
|
--
|
--
|
-0,3400
|
--
|
| 12-11-2024 |
26,300
|
1,8590
|
26,390
|
25,610
|
0,4800
|
--
|
| 11-11-2024 |
25,820
|
4,3654
|
25,980
|
25,020
|
1,0800
|
--
|
| 08-11-2024 |
24,740
|
1,9575
|
24,840
|
23,890
|
0,4750
|
--
|
| 07-11-2024 |
24,265
|
4,3207
|
24,440
|
23,230
|
1,0050
|
--
|
| 06-11-2024 |
23,260
|
3,1485
|
23,540
|
22,770
|
0,7100
|
--
|
| 05-11-2024 |
22,550
|
3,5829
|
22,660
|
21,685
|
0,7800
|
--
|
| 04-11-2024 |
21,770
|
-2,5950
|
22,330
|
21,705
|
-0,5800
|
--
|
| 01-11-2024 |
22,350
|
1,8687
|
22,420
|
21,960
|
0,4100
|
--
|
| 31-10-2024 |
21,940
|
-1,3045
|
22,420
|
21,740
|
-0,2900
|
--
|
| 30-10-2024 |
22,230
|
1,1834
|
22,420
|
21,370
|
0,2600
|
--
|
| 29-10-2024 |
21,970
|
-0,2723
|
22,530
|
21,820
|
-0,0600
|
--
|
| 28-10-2024 |
22,030
|
1,1014
|
22,120
|
21,640
|
0,2400
|
--
|
| 25-10-2024 |
21,790
|
-0,8192
|
22,020
|
21,690
|
-0,1800
|
--
|
| 24-10-2024 |
21,970
|
0,0000
|
22,120
|
21,500
|
0,0000
|
--
|
| 23-10-2024 |
21,970
|
-0,4981
|
22,085
|
21,810
|
-0,1100
|
--
|
| 22-10-2024 |
22,080
|
0,9140
|
22,120
|
21,680
|
0,2000
|
--
|
| 21-10-2024 |
21,880
|
-0,6583
|
22,190
|
21,835
|
-0,1450
|
--
|
| 18-10-2024 |
22,025
|
1,2178
|
22,075
|
21,660
|
0,2650
|
--
|
| 17-10-2024 |
21,760
|
0,7174
|
21,895
|
21,540
|
0,1550
|
--
|
| 16-10-2024 |
21,605
|
2,9790
|
21,660
|
21,080
|
0,6250
|
--
|
| 15-10-2024 |
20,980
|
-0,4271
|
21,410
|
20,830
|
-0,0900
|
--
|
| 14-10-2024 |
21,070
|
3,4618
|
21,080
|
20,500
|
0,7050
|
--
|
| 11-10-2024 |
20,365
|
-0,2204
|
20,500
|
19,990
|
-0,0450
|
--
|
| 10-10-2024 |
20,410
|
-3,3617
|
21,345
|
20,385
|
-0,7100
|
--
|
| 09-10-2024 |
21,120
|
0,8595
|
21,120
|
20,615
|
0,1800
|
--
|
| 08-10-2024 |
20,940
|
0,3835
|
21,170
|
20,855
|
0,0800
|
--
|
| 07-10-2024 |
20,860
|
-0,9496
|
21,260
|
20,480
|
-0,2000
|
--
|
| 04-10-2024 |
21,060
|
2,3821
|
21,100
|
--
|
0,4900
|
--
|
