Honor apuesta por pantallas Soft Light en sus nuevas tablets Honor Pad 10 Pro y Pad X10 Pro
Ya disponibles en China
Leonardo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 58,460 | 1,7757 | 60,200 | 57,320 | 1,0200 | -- |
| 07-01-2026 | 57,440 | 5,1436 | 57,460 | 54,930 | 2,8100 | -- |
| 06-01-2026 | 54,630 | 0,3490 | 55,040 | 53,700 | 0,1900 | -- |
| 05-01-2026 | 54,440 | 5,9556 | 54,600 | 52,680 | 3,0600 | -- |
| 02-01-2026 | 51,380 | 4,4733 | 51,400 | 49,230 | 2,2000 | -- |
| 30-12-2025 | 49,180 | 1,6115 | 49,180 | 48,390 | 0,7800 | -- |
| 29-12-2025 | 48,400 | -2,4193 | 48,560 | 47,120 | -1,2000 | -- |
| 23-12-2025 | 49,600 | 0,2830 | 50,280 | 49,100 | 0,1400 | -- |
| 22-12-2025 | 49,460 | 0,1620 | 49,475 | 48,750 | 0,0800 | -- |
| 19-12-2025 | 49,380 | 2,2889 | 49,410 | 48,260 | 1,1050 | -- |
| 18-12-2025 | 48,275 | 3,9961 | 48,350 | 46,390 | 1,8550 | -- |
| 17-12-2025 | 46,420 | 0,3567 | 47,010 | 46,140 | 0,1650 | -- |
| 16-12-2025 | 46,255 | -4,1148 | 47,125 | 45,700 | -1,9850 | -- |
| 15-12-2025 | 48,240 | -0,0207 | 48,390 | 47,320 | -0,0100 | -- |
| 12-12-2025 | 48,250 | 0,9414 | 48,590 | 47,780 | 0,4500 | -- |
| 11-12-2025 | 47,800 | -1,6460 | 48,860 | 47,650 | -0,8000 | -- |
| 10-12-2025 | 48,600 | -2,1148 | 51,000 | 48,070 | -1,0500 | -- |
| 09-12-2025 | 49,650 | 2,9228 | 50,120 | 48,530 | 1,4100 | -- |
| 08-12-2025 | 48,240 | 2,0088 | 48,430 | 47,350 | 0,9500 | -- |
| 05-12-2025 | 47,290 | -0,0633 | 47,990 | 46,650 | -0,0300 | -- |
| 04-12-2025 | 47,320 | 1,3710 | 47,360 | 46,610 | 0,6400 | -- |
| 03-12-2025 | 46,680 | 1,2251 | 47,090 | 46,080 | 0,5650 | -- |
| 02-12-2025 | 46,115 | 1,1959 | 46,720 | 44,830 | 0,5450 | -- |
| 01-12-2025 | 45,570 | -2,7321 | 46,510 | 45,180 | -1,2800 | -- |
| 28-11-2025 | 46,850 | 1,5167 | 47,570 | 45,880 | 0,7000 | -- |
| 27-11-2025 | 46,150 | 1,3394 | 46,510 | 45,590 | 0,6100 | -- |
| 26-11-2025 | 45,540 | 0,3968 | 46,530 | 45,190 | 0,1800 | -- |
| 25-11-2025 | 45,360 | 0,8448 | 45,970 | 44,450 | 0,3800 | -- |
| 24-11-2025 | 44,980 | -2,4295 | 45,840 | 44,800 | -1,1200 | -- |
| 21-11-2025 | 46,100 | -6,1099 | 47,760 | 46,080 | -3,0000 | -- |
| 20-11-2025 | 49,100 | 2,5694 | 50,080 | 47,950 | 1,2300 | -- |
| 19-11-2025 | 47,870 | -4,7173 | 50,600 | 47,330 | -2,3700 | -- |
| 18-11-2025 | 50,240 | -1,6252 | 51,960 | 49,990 | -0,8300 | -- |
| 17-11-2025 | 51,070 | 1,0286 | 51,780 | 50,290 | 0,5200 | -- |
| 14-11-2025 | 50,550 | -1,4235 | 50,740 | 49,240 | -0,7300 | -- |
| 13-11-2025 | 51,280 | 2,4780 | 51,920 | 49,990 | 1,2400 | -- |
| 12-11-2025 | 50,040 | 0,5424 | 50,540 | 49,650 | 0,2700 | -- |
| 11-11-2025 | 49,770 | -2,2200 | 51,096 | 49,260 | -1,1300 | -- |
| 10-11-2025 | 50,900 | 0,7521 | 51,600 | 50,660 | 0,3800 | -- |
