Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
29,205
|
-2,5850
|
30,480
|
28,870
|
-0,7750
|
--
|
| 05-02-2025 |
29,980
|
-0,8925
|
30,505
|
29,890
|
-0,2700
|
--
|
| 04-02-2025 |
30,250
|
-0,8846
|
31,140
|
29,720
|
-0,2700
|
--
|
| 03-02-2025 |
30,520
|
1,1600
|
30,580
|
29,895
|
0,3500
|
--
|
| 31-01-2025 |
30,170
|
2,2192
|
30,390
|
29,660
|
0,6550
|
--
|
| 30-01-2025 |
29,515
|
-0,0846
|
30,020
|
29,430
|
-0,0250
|
--
|
| 29-01-2025 |
29,540
|
0,9569
|
29,780
|
29,310
|
0,2800
|
--
|
| 28-01-2025 |
29,260
|
0,2741
|
29,500
|
28,990
|
0,0800
|
--
|
| 27-01-2025 |
29,180
|
-1,0847
|
29,520
|
28,750
|
-0,3200
|
--
|
| 24-01-2025 |
29,500
|
0,3401
|
29,760
|
29,320
|
0,1000
|
--
|
| 23-01-2025 |
29,630
|
0,7823
|
29,670
|
29,200
|
0,2300
|
--
|
| 22-01-2025 |
29,400
|
1,8711
|
29,570
|
28,750
|
0,5400
|
--
|
| 21-01-2025 |
28,860
|
0,3477
|
29,050
|
28,550
|
0,1000
|
--
|
| 20-01-2025 |
28,760
|
0,5946
|
29,260
|
28,650
|
0,1700
|
--
|
| 17-01-2025 |
28,590
|
1,1319
|
29,110
|
28,350
|
0,3200
|
--
|
| 16-01-2025 |
28,270
|
1,7272
|
28,690
|
28,105
|
0,4800
|
--
|
| 15-01-2025 |
27,790
|
-0,4121
|
27,950
|
27,580
|
-0,1150
|
--
|
| 14-01-2025 |
27,905
|
1,7687
|
28,020
|
27,300
|
0,4850
|
--
|
| 13-01-2025 |
27,420
|
-1,0822
|
27,730
|
26,940
|
-0,3000
|
--
|
| 10-01-2025 |
27,720
|
1,4641
|
27,990
|
27,530
|
0,4000
|
--
|
| 09-01-2025 |
27,320
|
0,0000
|
27,460
|
26,995
|
0,0000
|
--
|
| 08-01-2025 |
27,320
|
4,3345
|
27,750
|
26,260
|
1,1350
|
--
|
| 07-01-2025 |
26,185
|
1,0808
|
26,220
|
25,830
|
0,2800
|
--
|
| 06-01-2025 |
25,905
|
-1,0504
|
26,210
|
25,170
|
-0,2750
|
--
|
| 03-01-2025 |
26,180
|
0,5762
|
26,205
|
25,740
|
0,1500
|
--
|
| 02-01-2025 |
26,030
|
0,6573
|
26,190
|
25,770
|
0,1700
|
--
|
| 30-12-2024 |
25,860
|
0,0000
|
25,980
|
25,620
|
0,0000
|
--
|
| 27-12-2024 |
25,860
|
0,5443
|
26,160
|
25,755
|
0,1400
|
--
|
| 23-12-2024 |
25,720
|
0,5473
|
26,270
|
25,550
|
0,1400
|
--
|
| 20-12-2024 |
25,580
|
-0,1950
|
25,580
|
25,000
|
-0,0500
|
--
|
| 19-12-2024 |
25,630
|
-0,8126
|
25,895
|
25,520
|
-0,2100
|
--
|
| 18-12-2024 |
25,840
|
0,4665
|
26,010
|
25,600
|
0,1200
|
--
|
| 17-12-2024 |
25,720
|
-1,1909
|
26,190
|
25,595
|
-0,3100
|
--
|
| 16-12-2024 |
26,030
|
1,1462
|
26,270
|
25,830
|
0,2950
|
--
|
| 13-12-2024 |
25,735
|
0,0000
|
25,895
|
25,445
|
0,0000
|
--
|
| 12-12-2024 |
25,735
|
0,5666
|
26,160
|
25,630
|
0,1450
|
--
|
| 11-12-2024 |
25,590
|
2,9571
|
25,600
|
25,100
|
0,7350
|
--
|
| 10-12-2024 |
24,855
|
-1,2514
|
25,360
|
24,760
|
-0,3150
|
--
|
| 09-12-2024 |
25,170
|
-4,8573
|
26,420
|
25,160
|
-1,2850
|
--
|
