ACS gana una obra ferroviaria en Suecia por 900 millones para ampliar la línea East Link
J.F.M. |
La filial alemana Hochtief se encargará del diseño y construcción de un tramo de 26 kilómetros en el entorno de Estocolmo
Leonardo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-03-2026 | 62,400 | 0,0641 | 62,960 | 61,140 | 0,0400 | -- |
| 09-03-2026 | 62,360 | 6,1989 | 62,500 | 58,200 | 3,6400 | -- |
| 06-03-2026 | 58,720 | 3,0537 | 59,260 | 57,210 | 1,7400 | -- |
| 05-03-2026 | 56,980 | -5,5058 | 60,440 | 56,940 | -3,3200 | -- |
| 04-03-2026 | 60,300 | 4,2170 | 60,450 | 58,290 | 2,4400 | -- |
| 03-03-2026 | 57,860 | -0,8057 | 59,620 | 57,140 | -0,4700 | -- |
| 02-03-2026 | 58,330 | 2,9474 | 60,520 | 58,080 | 1,6700 | -- |
| 27-02-2026 | 56,660 | 0,3542 | 57,370 | 55,940 | 0,2000 | -- |
| 26-02-2026 | 56,460 | -0,9473 | 58,420 | 55,380 | -0,5400 | -- |
| 25-02-2026 | 57,000 | -3,6185 | 59,130 | 56,340 | -2,1400 | -- |
| 24-02-2026 | 59,140 | 2,2652 | 59,240 | 57,900 | 1,3100 | -- |
| 23-02-2026 | 57,830 | -2,1820 | 58,660 | 57,380 | -1,2900 | -- |
| 20-02-2026 | 59,120 | 0,0338 | 59,760 | 58,680 | 0,0200 | -- |
| 19-02-2026 | 59,100 | 1,5812 | 59,120 | 57,600 | 0,9200 | -- |
| 18-02-2026 | 58,180 | 5,0939 | 58,580 | 55,660 | 2,8200 | -- |
| 17-02-2026 | 55,360 | -1,3190 | 55,960 | 54,530 | -0,7400 | -- |
| 16-02-2026 | 56,100 | 3,6968 | 56,100 | 54,160 | 2,0000 | -- |
| 13-02-2026 | 54,100 | 1,9600 | 54,620 | 52,880 | 1,0400 | -- |
| 12-02-2026 | 53,060 | -1,3387 | 54,480 | 52,940 | -0,7200 | -- |
| 11-02-2026 | 53,780 | 0,2423 | 54,580 | 52,400 | 0,1300 | -- |
| 10-02-2026 | 53,650 | -1,6318 | 54,740 | 53,430 | -0,8900 | -- |
| 09-02-2026 | 54,540 | 2,3072 | 54,920 | 53,830 | 1,2300 | -- |
| 06-02-2026 | 53,310 | 1,0807 | 53,380 | 52,370 | 0,5700 | -- |
| 05-02-2026 | 52,740 | -2,3694 | 54,320 | 52,550 | -1,2800 | -- |
| 04-02-2026 | 54,020 | -3,9815 | 56,540 | 54,020 | -2,2400 | -- |
| 03-02-2026 | 56,260 | 0,7882 | 57,060 | 55,800 | 0,4400 | -- |
| 02-02-2026 | 55,820 | -0,7820 | 56,360 | 55,560 | -0,4400 | -- |
| 30-01-2026 | 56,260 | -0,1419 | 56,760 | 55,740 | -0,0800 | -- |
| 29-01-2026 | 56,340 | -2,3570 | 58,160 | 56,000 | -1,3600 | -- |
| 28-01-2026 | 57,700 | -0,0519 | 58,380 | 57,120 | -0,0300 | -- |
| 27-01-2026 | 57,730 | 2,1769 | 57,765 | 55,880 | 1,2300 | -- |
| 26-01-2026 | 56,500 | -2,5526 | 58,620 | 56,280 | -1,4800 | -- |
| 23-01-2026 | 57,980 | 2,0774 | 58,050 | 56,380 | 1,1800 | -- |
| 22-01-2026 | 56,800 | -3,4506 | 57,980 | 56,140 | -2,0300 | -- |
| 21-01-2026 | 58,830 | -1,0761 | 59,680 | 58,020 | -0,6400 | -- |
| 20-01-2026 | 59,470 | -0,6017 | 59,940 | 58,180 | -0,3600 | -- |
| 19-01-2026 | 59,830 | 1,5789 | 60,980 | 58,000 | 0,9300 | -- |
| 16-01-2026 | 58,900 | 1,3594 | 59,550 | 57,920 | 0,7900 | -- |
| 15-01-2026 | 58,110 | 0,2242 | 58,280 | 57,240 | 0,1300 | -- |
| 14-01-2026 | 57,980 | -1,4448 | 58,920 | 57,290 | -0,8500 | -- |
| 13-01-2026 | 58,830 | 0,1191 | 59,300 | 57,780 | 0,0700 | -- |
| 12-01-2026 | 58,760 | 0,3072 | 59,940 | 58,540 | 0,1800 | -- |
