Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
20,830
|
1,0429
|
20,930
|
20,350
|
0,2150
|
--
|
| 12-09-2024 |
20,615
|
2,3839
|
20,625
|
20,240
|
0,4800
|
--
|
| 11-09-2024 |
20,135
|
-1,0321
|
20,425
|
19,917
|
-0,2100
|
--
|
| 10-09-2024 |
20,345
|
0,0245
|
20,470
|
20,200
|
0,0050
|
--
|
| 09-09-2024 |
20,340
|
-0,1717
|
20,590
|
20,170
|
-0,0350
|
--
|
| 06-09-2024 |
20,375
|
-1,5700
|
21,005
|
20,365
|
-0,3250
|
--
|
| 05-09-2024 |
20,700
|
-0,3370
|
20,860
|
20,300
|
-0,0700
|
--
|
| 04-09-2024 |
20,770
|
-0,9301
|
21,010
|
20,445
|
-0,1950
|
--
|
| 03-09-2024 |
20,965
|
-1,7112
|
21,630
|
20,860
|
-0,3650
|
--
|
| 02-09-2024 |
21,330
|
-7,0993
|
23,000
|
21,140
|
-1,6300
|
--
|
| 30-08-2024 |
22,960
|
-0,1304
|
23,160
|
22,940
|
-0,0300
|
--
|
| 29-08-2024 |
22,990
|
1,1216
|
23,170
|
22,670
|
0,2550
|
--
|
| 28-08-2024 |
22,735
|
2,2027
|
22,880
|
22,310
|
0,4900
|
--
|
| 27-08-2024 |
22,245
|
0,4742
|
22,275
|
21,965
|
0,1050
|
--
|
| 26-08-2024 |
22,140
|
-0,2702
|
22,260
|
22,025
|
-0,0600
|
--
|
| 23-08-2024 |
22,200
|
0,5207
|
22,295
|
21,960
|
0,1150
|
--
|
| 22-08-2024 |
22,085
|
0,0679
|
22,190
|
21,980
|
0,0150
|
--
|
| 21-08-2024 |
22,070
|
-0,2034
|
22,200
|
21,865
|
-0,0450
|
--
|
| 20-08-2024 |
22,115
|
-1,5141
|
22,620
|
22,040
|
-0,3400
|
--
|
| 19-08-2024 |
22,455
|
-0,6635
|
22,610
|
22,020
|
-0,1500
|
--
|
| 16-08-2024 |
22,605
|
0,4666
|
22,990
|
22,520
|
0,1050
|
--
|
| 14-08-2024 |
22,500
|
3,0691
|
22,540
|
21,980
|
0,6700
|
--
|
| 13-08-2024 |
21,830
|
0,0917
|
22,070
|
21,660
|
0,0200
|
--
|
| 12-08-2024 |
21,810
|
0,6925
|
21,860
|
21,525
|
0,1500
|
--
|
| 09-08-2024 |
21,660
|
2,2421
|
21,740
|
21,220
|
0,4750
|
--
|
| 08-08-2024 |
21,185
|
-0,6797
|
21,300
|
20,760
|
-0,1450
|
--
|
| 07-08-2024 |
21,330
|
1,5714
|
21,360
|
20,970
|
0,3300
|
--
|
| 06-08-2024 |
21,000
|
1,1073
|
21,140
|
20,480
|
0,2300
|
--
|
| 05-08-2024 |
20,770
|
-0,3836
|
20,910
|
19,005
|
-0,0800
|
--
|
| 02-08-2024 |
20,850
|
-4,0276
|
21,250
|
20,670
|
-0,8750
|
--
|
| 01-08-2024 |
21,725
|
-1,5185
|
22,410
|
21,660
|
-0,3350
|
--
|
| 31-07-2024 |
22,060
|
-0,4961
|
22,900
|
21,670
|
-0,1100
|
--
|
| 30-07-2024 |
22,650
|
2,1650
|
22,930
|
22,070
|
0,4800
|
--
|
| 29-07-2024 |
22,170
|
0,8644
|
22,500
|
22,020
|
0,1900
|
--
|
| 26-07-2024 |
21,980
|
3,0473
|
22,010
|
21,240
|
0,6500
|
--
|
| 25-07-2024 |
21,330
|
-3,7889
|
21,960
|
21,020
|
-0,8400
|
--
|
| 24-07-2024 |
22,170
|
-4,0675
|
23,440
|
22,160
|
-0,9400
|
--
|
| 23-07-2024 |
23,110
|
0,3255
|
23,160
|
22,580
|
0,0750
|
--
|
| 22-07-2024 |
23,035
|
1,3641
|
23,110
|
22,750
|
0,3100
|
--
|
| 19-07-2024 |
22,725
|
-0,3289
|
23,040
|
22,670
|
-0,0750
|
--
|
| 18-07-2024 |
22,800
|
-0,4149
|
23,215
|
22,580
|
-0,0950
|
--
|
| 17-07-2024 |
22,895
|
-1,7381
|
23,440
|
22,810
|
-0,4050
|
--
|
| 16-07-2024 |
23,300
|
0,2150
|
23,345
|
22,860
|
0,0500
|
--
|
| 15-07-2024 |
23,250
|
1,3513
|
23,550
|
22,980
|
0,3100
|
--
|
