Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Leonardo
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 53,060 | -1,3387 | 54,480 | 52,940 | -0,7200 | -- |
| 11-02-2026 | 53,780 | 0,2423 | 54,580 | 52,400 | 0,1300 | -- |
| 10-02-2026 | 53,650 | -1,6318 | 54,740 | 53,430 | -0,8900 | -- |
| 09-02-2026 | 54,540 | 2,3072 | 54,920 | 53,830 | 1,2300 | -- |
| 06-02-2026 | 53,310 | 1,0807 | 53,380 | 52,370 | 0,5700 | -- |
| 05-02-2026 | 52,740 | -2,3694 | 54,320 | 52,550 | -1,2800 | -- |
| 04-02-2026 | 54,020 | -3,9815 | 56,540 | 54,020 | -2,2400 | -- |
| 03-02-2026 | 56,260 | 0,7882 | 57,060 | 55,800 | 0,4400 | -- |
| 02-02-2026 | 55,820 | -0,7820 | 56,360 | 55,560 | -0,4400 | -- |
| 30-01-2026 | 56,260 | -0,1419 | 56,760 | 55,740 | -0,0800 | -- |
| 29-01-2026 | 56,340 | -2,3570 | 58,160 | 56,000 | -1,3600 | -- |
| 28-01-2026 | 57,700 | -0,0519 | 58,380 | 57,120 | -0,0300 | -- |
| 27-01-2026 | 57,730 | 2,1769 | 57,765 | 55,880 | 1,2300 | -- |
| 26-01-2026 | 56,500 | -2,5526 | 58,620 | 56,280 | -1,4800 | -- |
| 23-01-2026 | 57,980 | 2,0774 | 58,050 | 56,380 | 1,1800 | -- |
| 22-01-2026 | 56,800 | -3,4506 | 57,980 | 56,140 | -2,0300 | -- |
| 21-01-2026 | 58,830 | -1,0761 | 59,680 | 58,020 | -0,6400 | -- |
| 20-01-2026 | 59,470 | -0,6017 | 59,940 | 58,180 | -0,3600 | -- |
| 19-01-2026 | 59,830 | 1,5789 | 60,980 | 58,000 | 0,9300 | -- |
| 16-01-2026 | 58,900 | 1,3594 | 59,550 | 57,920 | 0,7900 | -- |
| 15-01-2026 | 58,110 | 0,2242 | 58,280 | 57,240 | 0,1300 | -- |
| 14-01-2026 | 57,980 | -1,4448 | 58,920 | 57,290 | -0,8500 | -- |
| 13-01-2026 | 58,830 | 0,1191 | 59,300 | 57,780 | 0,0700 | -- |
| 12-01-2026 | 58,760 | 0,3072 | 59,940 | 58,540 | 0,1800 | -- |
| 09-01-2026 | 58,580 | 0,2052 | 59,140 | 57,840 | 0,1200 | -- |
| 08-01-2026 | 58,460 | 1,7757 | 60,200 | 57,320 | 1,0200 | -- |
| 07-01-2026 | 57,440 | 5,1436 | 57,460 | 54,930 | 2,8100 | -- |
| 06-01-2026 | 54,630 | 0,3490 | 55,040 | 53,700 | 0,1900 | -- |
| 05-01-2026 | 54,440 | 5,9556 | 54,600 | 52,680 | 3,0600 | -- |
| 02-01-2026 | 51,380 | 4,4733 | 51,400 | 49,230 | 2,2000 | -- |
| 30-12-2025 | 49,180 | 1,6115 | 49,180 | 48,390 | 0,7800 | -- |
| 29-12-2025 | 48,400 | -2,4193 | 48,560 | 47,120 | -1,2000 | -- |
| 23-12-2025 | 49,600 | 0,2830 | 50,280 | 49,100 | 0,1400 | -- |
| 22-12-2025 | 49,460 | 0,1620 | 49,475 | 48,750 | 0,0800 | -- |
| 19-12-2025 | 49,380 | 2,2889 | 49,410 | 48,260 | 1,1050 | -- |
| 18-12-2025 | 48,275 | 3,9961 | 48,350 | 46,390 | 1,8550 | -- |
| 17-12-2025 | 46,420 | 0,3567 | 47,010 | 46,140 | 0,1650 | -- |
| 16-12-2025 | 46,255 | -4,1148 | 47,125 | 45,700 | -1,9850 | -- |
| 15-12-2025 | 48,240 | -0,0207 | 48,390 | 47,320 | -0,0100 | -- |
