Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-03-2025 |
45,210
|
1,0166
|
45,220
|
44,260
|
0,4550
|
--
|
| 24-03-2025 |
44,755
|
-2,5370
|
46,530
|
44,545
|
-1,1650
|
--
|
| 21-03-2025 |
45,920
|
-2,9175
|
48,000
|
45,500
|
-1,3800
|
--
|
| 20-03-2025 |
47,300
|
-1,6222
|
48,620
|
45,740
|
-0,7800
|
--
|
| 19-03-2025 |
48,080
|
1,0508
|
49,590
|
46,930
|
0,5000
|
--
|
| 18-03-2025 |
47,580
|
1,6666
|
47,775
|
46,180
|
0,7800
|
--
|
| 17-03-2025 |
46,800
|
-0,3407
|
48,490
|
46,620
|
-0,1600
|
--
|
| 14-03-2025 |
46,960
|
6,6666
|
47,640
|
43,880
|
2,9350
|
--
|
| 13-03-2025 |
44,025
|
1,1836
|
45,020
|
43,445
|
0,5150
|
--
|
| 12-03-2025 |
43,510
|
-1,0236
|
44,240
|
41,400
|
-0,4500
|
--
|
| 11-03-2025 |
43,960
|
1,9717
|
45,020
|
42,760
|
0,8500
|
--
|
| 10-03-2025 |
43,110
|
-1,1011
|
44,780
|
42,930
|
-0,4800
|
--
|
| 07-03-2025 |
43,590
|
-5,5061
|
46,690
|
43,500
|
-2,5400
|
--
|
| 06-03-2025 |
46,130
|
2,2158
|
47,500
|
45,610
|
1,0000
|
--
|
| 05-03-2025 |
45,130
|
4,3227
|
45,600
|
44,310
|
1,8700
|
--
|
| 04-03-2025 |
43,260
|
-4,4400
|
46,810
|
43,140
|
-2,0100
|
--
|
| 03-03-2025 |
45,270
|
17,431
|
46,830
|
41,920
|
6,7200
|
--
|
| 28-02-2025 |
38,550
|
-1,0523
|
39,360
|
38,525
|
-0,4100
|
--
|
| 27-02-2025 |
38,960
|
3,9765
|
39,140
|
37,920
|
1,4900
|
--
|
| 26-02-2025 |
37,470
|
2,3490
|
37,655
|
36,739
|
0,8600
|
--
|
| 25-02-2025 |
36,610
|
2,3483
|
37,040
|
35,400
|
0,8400
|
--
|
| 24-02-2025 |
35,770
|
2,1124
|
35,970
|
35,020
|
0,7400
|
--
|
| 21-02-2025 |
35,030
|
0,6175
|
36,190
|
34,650
|
0,2150
|
--
|
| 20-02-2025 |
34,815
|
-3,1571
|
36,195
|
34,720
|
-1,1350
|
--
|
| 19-02-2025 |
35,950
|
2,9790
|
36,430
|
35,040
|
1,0400
|
--
|
| 18-02-2025 |
34,910
|
2,0014
|
35,200
|
34,270
|
0,6850
|
--
|
| 17-02-2025 |
34,225
|
8,1358
|
34,260
|
32,860
|
2,5750
|
--
|
| 14-02-2025 |
31,650
|
3,5667
|
31,950
|
30,500
|
1,0900
|
--
|
| 13-02-2025 |
30,560
|
2,5159
|
30,730
|
28,570
|
0,7500
|
--
|
| 12-02-2025 |
29,810
|
-0,2676
|
29,930
|
29,260
|
-0,0800
|
--
|
| 11-02-2025 |
29,890
|
1,5112
|
29,940
|
29,370
|
0,4450
|
--
|
| 10-02-2025 |
29,445
|
0,5635
|
29,480
|
29,160
|
0,1650
|
--
|
| 07-02-2025 |
29,280
|
0,2568
|
29,420
|
28,670
|
0,0750
|
--
|
| 06-02-2025 |
29,205
|
-2,5850
|
30,480
|
28,870
|
-0,7750
|
--
|
| 05-02-2025 |
29,980
|
-0,8925
|
30,505
|
29,890
|
-0,2700
|
--
|
| 04-02-2025 |
30,250
|
-0,8846
|
31,140
|
29,720
|
-0,2700
|
--
|
| 03-02-2025 |
30,520
|
1,1600
|
30,580
|
29,895
|
0,3500
|
--
|
| 31-01-2025 |
30,170
|
2,2192
|
30,390
|
29,660
|
0,6550
|
--
|
| 30-01-2025 |
29,515
|
-0,0846
|
30,020
|
29,430
|
-0,0250
|
--
|
| 29-01-2025 |
29,540
|
0,9569
|
29,780
|
29,310
|
0,2800
|
--
|
| 28-01-2025 |
29,260
|
0,2741
|
29,500
|
28,990
|
0,0800
|
--
|
| 27-01-2025 |
29,180
|
-1,0847
|
29,520
|
28,750
|
-0,3200
|
--
|
