Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 49,092 | -0,6827 | 49,645 | 48,905 | -0,3375 | 12.271.978,0 |
|---|
| 24-09-2026 | 49,430 | -2,1478 | 50,100 | 48,820 | -1,0850 | 58.942.182,7 |
|---|
| 23-09-2026 | 50,515 | 1,1564 | 50,670 | 49,350 | 0,5775 | 24.195.078,6 |
|---|
| 22-09-2026 | 49,937 | -1,2116 | 50,610 | 49,765 | -0,6125 | 37.453.075,9 |
|---|
| 21-09-2026 | 50,550 | 0,4071 | 50,850 | 50,020 | 0,2050 | 20.294.798,9 |
|---|
| 18-09-2026 | 50,345 | -0,4941 | 51,140 | 50,115 | -0,2500 | 22.086.837,5 |
|---|
| 17-09-2026 | 50,595 | 0,3869 | 51,280 | 50,180 | 0,1950 | 42.700.184,3 |
|---|
| 16-09-2026 | 50,400 | 1,1540 | 50,530 | 49,392 | 0,5750 | 29.443.246,6 |
|---|
| 15-09-2026 | 49,825 | 1,0085 | 50,390 | 48,620 | 0,4975 | 32.162.778,3 |
|---|
| 14-09-2026 | 49,327 | -1,4829 | 50,840 | 49,230 | -0,7425 | 44.043.720,7 |
|---|
| 11-09-2026 | 50,070 | -0,3482 | 50,560 | 49,920 | -0,1750 | 49.483.671,7 |
|---|
| 10-09-2026 | 50,245 | 2,9452 | 50,350 | 48,955 | 1,4375 | 58.526.894,2 |
|---|
| 09-09-2026 | 48,807 | -3,3897 | 50,200 | 48,655 | -1,7125 | 37.740.825,3 |
|---|
| 08-09-2026 | 50,520 | 0,4773 | 50,730 | 49,485 | 0,2400 | 28.470.201,9 |
|---|
| 07-09-2026 | 50,280 | -0,2974 | 51,260 | 50,210 | -0,1500 | 14.963.354,3 |
|---|
| 04-09-2026 | 50,430 | -0,3359 | 51,275 | 50,090 | -0,1700 | 31.608.429,0 |
|---|
| 03-09-2026 | 50,600 | -1,9474 | 51,265 | 49,857 | -1,0050 | 37.852.016,9 |
|---|
| 02-09-2026 | 51,605 | 1,1069 | 51,880 | 50,610 | 0,5650 | 34.515.383,6 |
|---|
| 01-09-2026 | 51,040 | -1,2861 | 52,040 | 50,650 | -0,6650 | 32.942.734,9 |
|---|
| 31-08-2026 | 51,705 | -2,2959 | 53,045 | 51,615 | -1,2150 | 26.032.495,0 |
|---|
| 28-08-2026 | 52,920 | -3,8779 | 55,550 | 52,870 | -2,1350 | 44.077.810,1 |
|---|
| 27-08-2026 | 55,055 | 1,5400 | 55,650 | 53,790 | 0,8350 | 61.902.798,1 |
|---|
| 26-08-2026 | 54,220 | -0,4041 | 54,760 | 53,625 | -0,2200 | 40.956.410,0 |
|---|
| 25-08-2026 | 54,440 | -0,9461 | 55,510 | 54,220 | -0,5200 | 35.938.622,7 |
|---|
| 24-08-2026 | 54,960 | -2,4494 | 56,485 | 54,750 | -1,3800 | 16.708.248,7 |
|---|
| 21-08-2026 | 56,340 | -1,8894 | 57,130 | 56,045 | -1,0850 | 23.157.559,1 |
|---|
| 20-08-2026 | 57,425 | -1,8208 | 58,550 | 57,310 | -1,0650 | 23.018.729,4 |
|---|
| 19-08-2026 | -- | -1,0907 | -- | -- | -0,6450 | -- |
|---|
| 17-08-2026 | 59,870 | -0,2914 | 60,760 | 59,520 | -0,1750 | 23.323.122,6 |
|---|
| 14-08-2026 | 60,045 | 1,2051 | 60,760 | 59,460 | 0,7150 | 19.272.816,0 |
|---|
| 13-08-2026 | 59,330 | -0,4363 | 60,375 | 59,310 | -0,2600 | 19.216.934,6 |
|---|
| 12-08-2026 | 59,590 | 1,2230 | 59,670 | 58,900 | 0,7200 | 30.258.603,9 |
|---|
| 11-08-2026 | 58,870 | 0,7702 | 59,200 | 58,420 | 0,4500 | 26.522.731,8 |
|---|
| 10-08-2026 | 58,420 | 0,5940 | 58,510 | 57,800 | 0,3450 | 22.421.189,1 |
|---|
| 07-08-2026 | 58,075 | -0,9466 | 59,900 | 57,870 | -0,5550 | -- |
|---|
| 06-08-2026 | 58,630 | 2,6974 | 59,120 | 57,480 | 1,5400 | -- |
|---|
| 05-08-2026 | 57,090 | 1,3401 | 58,300 | 56,890 | 0,7550 | -- |
|---|
| 04-08-2026 | 56,335 | 2,9890 | 56,870 | 55,000 | 1,6350 | -- |
|---|
| 03-08-2026 | 54,700 | 0,0548 | 55,700 | 54,040 | 0,0300 | -- |
|---|
| 31-07-2026 | 54,670 | 1,9392 | 56,080 | 53,640 | 1,0400 | -- |
|---|
| 30-07-2026 | 53,630 | 0,2055 | 54,010 | 52,785 | 0,1100 | -- |
|---|
| 29-07-2026 | 53,520 | -0,7878 | 54,880 | 52,740 | -0,4250 | -- |
|---|
| 28-07-2026 | 53,945 | 1,8118 | 55,070 | 53,020 | 0,9600 | -- |
|---|
| 27-07-2026 | 52,985 | 1,7474 | 53,520 | 52,080 | 0,9100 | -- |
|---|
