_
_

Leonardo

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
17-05-2024 23,280 0,3634 23,420 22,910 0,0843 --
16-05-2024 23,195 3,9420 23,295 22,520 0,8797 --
15-05-2024 22,316 1,7601 22,500 22,020 0,3860 --
14-05-2024 21,930 -0,2950 21,940 21,625 -0,0649 --
13-05-2024 21,994 -3,4061 22,660 21,720 -0,7756 --
10-05-2024 22,770 3,0339 23,160 22,350 0,6705 --
09-05-2024 22,100 0,2267 22,150 21,555 0,0500 --
08-05-2024 22,050 2,7493 22,620 21,700 0,5900 --
07-05-2024 21,460 -4,2789 22,460 21,450 -0,9593 --
06-05-2024 22,419 3,9398 22,460 21,725 0,8498 --
03-05-2024 21,569 -1,0350 21,930 21,470 -0,2256 --
02-05-2024 21,795 0,7632 21,910 21,300 0,1651 --
30-04-2024 21,630 -1,9621 22,360 21,625 -0,4329 --
29-04-2024 22,062 1,3920 22,090 21,680 0,3029 --
26-04-2024 21,760 1,5873 21,950 21,200 0,3400 --
25-04-2024 21,420 -2,5477 21,930 20,935 -0,5600 --
24-04-2024 21,980 0,7697 22,305 21,970 0,1679 --
23-04-2024 21,812 0,4083 22,280 21,650 0,0887 --
22-04-2024 21,723 0,1415 21,945 21,480 0,0307 --
19-04-2024 21,692 -0,3019 22,170 21,680 -0,0657 --
18-04-2024 21,758 -2,3849 22,570 21,480 -0,5316 --
17-04-2024 22,290 -1,4410 22,840 22,170 -0,3259 --
16-04-2024 22,615 0,2731 22,940 21,970 0,0616 --
15-04-2024 22,554 1,9633 22,820 22,350 0,4343 --
12-04-2024 22,120 1,8885 22,370 21,760 0,4100 --
11-04-2024 21,710 -0,1228 21,810 21,390 -0,0267 --
10-04-2024 21,736 0,7261 22,020 21,070 0,1567 --
09-04-2024 21,580 -8,8747 23,960 21,500 -2,1017 --
08-04-2024 23,681 2,7798 23,800 23,320 0,6405 --
05-04-2024 23,041 -0,1681 23,300 22,730 -0,0388 --
04-04-2024 23,080 -0,9016 23,425 23,070 -0,2100 --
03-04-2024 23,290 1,3489 23,360 22,770 0,3100 --
02-04-2024 22,980 -0,8444 23,520 22,750 -0,1957 --
28-03-2024 23,175 0,9816 23,320 22,730 0,2253 --
27-03-2024 22,950 0,0915 23,560 22,850 0,0210 --
26-03-2024 22,929 -0,1450 23,300 22,850 -0,0333 --
25-03-2024 22,962 2,3977 23,090 22,510 0,5377 --
22-03-2024 22,425 1,8892 22,570 21,860 0,4158 --
21-03-2024 22,009 -0,4333 22,440 21,950 -0,0958 --
20-03-2024 22,105 -0,0592 22,310 21,875 -0,0131 --