Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
57,630
|
-0,1645
|
58,110
|
56,925
|
-0,0950
|
--
|
| 13-04-2026 |
57,725
|
2,8599
|
57,975
|
56,410
|
1,6050
|
--
|
| 10-04-2026 |
56,120
|
-5,5218
|
58,870
|
54,800
|
-3,2800
|
--
|
| 09-04-2026 |
59,400
|
3,2325
|
59,500
|
56,120
|
1,8600
|
--
|
| 08-04-2026 |
57,540
|
0,6119
|
59,220
|
57,040
|
0,3500
|
--
|
| 07-04-2026 |
57,190
|
-7,9066
|
61,110
|
56,700
|
-4,9100
|
--
|
| 02-04-2026 |
62,100
|
-1,3346
|
62,540
|
61,100
|
-0,8400
|
--
|
| 01-04-2026 |
62,940
|
9,2329
|
63,280
|
59,200
|
5,3200
|
--
|
| 31-03-2026 |
57,620
|
3,5213
|
57,720
|
54,520
|
1,9600
|
--
|
| 30-03-2026 |
55,660
|
-0,8903
|
56,240
|
54,900
|
-0,5000
|
--
|
| 27-03-2026 |
56,160
|
-3,8026
|
58,560
|
55,920
|
-2,2200
|
--
|
| 26-03-2026 |
58,380
|
-1,1848
|
59,700
|
57,740
|
-0,7000
|
--
|
| 25-03-2026 |
59,080
|
2,1085
|
59,100
|
58,030
|
1,2200
|
--
|
| 24-03-2026 |
57,860
|
-1,9322
|
58,930
|
56,430
|
-1,1400
|
--
|
| 23-03-2026 |
59,000
|
-3,3737
|
60,480
|
57,700
|
-2,0600
|
--
|
| 20-03-2026 |
61,060
|
-3,5387
|
63,840
|
60,800
|
-2,2400
|
--
|
| 19-03-2026 |
63,300
|
-1,3865
|
64,820
|
62,250
|
-0,8900
|
--
|
| 18-03-2026 |
64,190
|
1,3579
|
64,880
|
62,920
|
0,8600
|
--
|
| 17-03-2026 |
63,330
|
-0,4088
|
63,700
|
62,380
|
-0,2600
|
--
|
| 16-03-2026 |
63,590
|
-0,5784
|
64,980
|
63,200
|
-0,3700
|
--
|
| 13-03-2026 |
63,960
|
0,3766
|
64,920
|
63,080
|
0,2400
|
--
|
| 12-03-2026 |
63,720
|
5,2875
|
66,260
|
61,780
|
3,2000
|
--
|
| 11-03-2026 |
60,520
|
-3,4152
|
63,900
|
59,500
|
-2,1400
|
--
|
| 10-03-2026 |
62,660
|
0,4810
|
62,960
|
61,140
|
0,3000
|
--
|
| 09-03-2026 |
62,360
|
6,1989
|
62,500
|
58,200
|
3,6400
|
--
|
| 06-03-2026 |
58,720
|
3,0537
|
59,260
|
57,210
|
1,7400
|
--
|
| 05-03-2026 |
56,980
|
-5,5058
|
60,440
|
56,940
|
-3,3200
|
--
|
| 04-03-2026 |
60,300
|
4,2170
|
60,450
|
58,290
|
2,4400
|
--
|
| 03-03-2026 |
57,860
|
-0,8057
|
59,620
|
57,140
|
-0,4700
|
--
|
| 02-03-2026 |
58,330
|
2,9474
|
60,520
|
58,080
|
1,6700
|
--
|
| 27-02-2026 |
56,660
|
0,3542
|
57,370
|
55,940
|
0,2000
|
--
|
| 26-02-2026 |
56,460
|
-0,9473
|
58,420
|
55,380
|
-0,5400
|
--
|
| 25-02-2026 |
57,000
|
-3,6185
|
59,130
|
56,340
|
-2,1400
|
--
|
| 24-02-2026 |
59,140
|
2,2652
|
59,240
|
57,900
|
1,3100
|
--
|
| 23-02-2026 |
57,830
|
-2,1820
|
58,660
|
57,380
|
-1,2900
|
--
|
| 20-02-2026 |
59,120
|
0,0338
|
59,760
|
58,680
|
0,0200
|
--
|
| 19-02-2026 |
59,100
|
1,5812
|
59,120
|
57,600
|
0,9200
|
--
|
| 18-02-2026 |
58,180
|
5,0939
|
58,580
|
55,660
|
2,8200
|
--
|
| 17-02-2026 |
55,360
|
-1,3190
|
55,960
|
54,530
|
-0,7400
|
--
|
| 16-02-2026 |
56,100
|
3,6968
|
56,100
|
54,160
|
2,0000
|
--
|
