Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
54,485
|
0,0091
|
54,840
|
53,835
|
0,0050
|
--
|
| 28-05-2026 |
54,480
|
5,1940
|
54,760
|
51,250
|
2,6900
|
--
|
| 27-05-2026 |
51,790
|
-1,9778
|
53,120
|
51,630
|
-1,0450
|
--
|
| 26-05-2026 |
52,835
|
0,9650
|
53,450
|
51,210
|
0,5050
|
--
|
| 25-05-2026 |
52,330
|
-0,1431
|
52,570
|
51,840
|
-0,0750
|
--
|
| 22-05-2026 |
52,405
|
1,6585
|
52,470
|
50,990
|
0,8550
|
--
|
| 21-05-2026 |
51,550
|
-1,2262
|
52,330
|
51,500
|
-0,6400
|
--
|
| 20-05-2026 |
52,190
|
2,4941
|
52,330
|
50,820
|
1,2700
|
--
|
| 19-05-2026 |
50,920
|
2,3826
|
51,810
|
49,645
|
1,1850
|
--
|
| 18-05-2026 |
49,735
|
1,6555
|
50,325
|
48,550
|
0,8100
|
--
|
| 15-05-2026 |
48,925
|
-1,4899
|
51,110
|
48,865
|
-0,7400
|
--
|
| 14-05-2026 |
49,665
|
0,0654
|
50,240
|
49,410
|
0,0325
|
--
|
| 13-05-2026 |
49,632
|
-0,6057
|
50,450
|
48,650
|
-0,3025
|
--
|
| 12-05-2026 |
49,935
|
-2,6228
|
50,910
|
49,125
|
-1,3450
|
--
|
| 11-05-2026 |
51,280
|
-2,6205
|
53,035
|
50,265
|
-1,3800
|
--
|
| 08-05-2026 |
52,660
|
-3,7646
|
54,470
|
52,445
|
-2,0600
|
--
|
| 07-05-2026 |
54,720
|
-2,0145
|
56,680
|
53,730
|
-1,1250
|
--
|
| 06-05-2026 |
55,845
|
4,5394
|
56,200
|
53,930
|
2,4250
|
--
|
| 05-05-2026 |
53,420
|
0,4512
|
54,285
|
52,650
|
0,2400
|
--
|
| 04-05-2026 |
53,180
|
0,4723
|
54,140
|
52,570
|
0,2500
|
--
|
| 30-04-2026 |
52,930
|
1,8178
|
53,200
|
51,075
|
0,9450
|
--
|
| 29-04-2026 |
51,985
|
-0,9809
|
52,900
|
51,820
|
-0,5150
|
--
|
| 28-04-2026 |
52,500
|
-0,1521
|
52,920
|
51,740
|
-0,0800
|
--
|
| 27-04-2026 |
52,580
|
0,1142
|
53,660
|
52,270
|
0,0600
|
--
|
| 24-04-2026 |
52,520
|
-3,7830
|
54,020
|
51,810
|
-2,0650
|
--
|
| 23-04-2026 |
54,585
|
-0,4014
|
54,910
|
53,960
|
-0,2200
|
--
|
| 22-04-2026 |
54,805
|
-1,0025
|
55,590
|
54,300
|
-0,5550
|
--
|
| 21-04-2026 |
55,360
|
-4,6503
|
58,185
|
55,275
|
-2,7000
|
--
|
| 20-04-2026 |
58,060
|
0,7548
|
58,080
|
57,240
|
0,4350
|
--
|
| 17-04-2026 |
57,625
|
-0,3544
|
59,660
|
57,440
|
-0,2050
|
--
|
| 16-04-2026 |
57,830
|
-0,0950
|
58,915
|
56,730
|
-0,0550
|
--
|
| 15-04-2026 |
57,885
|
0,4424
|
58,270
|
56,870
|
0,2550
|
--
|
| 14-04-2026 |
57,630
|
-0,1645
|
58,110
|
56,925
|
-0,0950
|
--
|
| 13-04-2026 |
57,725
|
2,8599
|
57,975
|
56,410
|
1,6050
|
--
|
| 10-04-2026 |
56,120
|
-5,5218
|
58,870
|
54,800
|
-3,2800
|
--
|
| 09-04-2026 |
59,400
|
3,2325
|
59,500
|
56,120
|
1,8600
|
--
|
| 08-04-2026 |
57,540
|
0,6119
|
59,220
|
57,040
|
0,3500
|
--
|
| 07-04-2026 |
57,190
|
-7,9066
|
61,110
|
56,700
|
-4,9100
|
--
|
| 02-04-2026 |
62,100
|
-1,3346
|
62,540
|
61,100
|
-0,8400
|
--
|
| 01-04-2026 |
62,940
|
9,2329
|
63,280
|
59,200
|
5,3200
|
--
|
| 31-03-2026 |
57,620
|
3,5213
|
57,720
|
54,520
|
1,9600
|
--
|
| 30-03-2026 |
55,660
|
-0,8903
|
56,240
|
54,900
|
-0,5000
|
--
|
