Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-02-2025 |
95,480
|
-3,5165
|
96,240
|
95,200
|
-3,4800
|
--
|
| 31-01-2025 |
98,960
|
0,7328
|
99,800
|
98,240
|
0,7200
|
--
|
| 30-01-2025 |
98,240
|
0,4704
|
100,65
|
97,480
|
0,4600
|
--
|
| 29-01-2025 |
97,780
|
3,5585
|
98,380
|
96,740
|
3,3600
|
--
|
| 28-01-2025 |
94,420
|
-1,4302
|
96,280
|
94,160
|
-1,3700
|
--
|
| 27-01-2025 |
95,790
|
-6,9096
|
96,830
|
94,500
|
-7,1100
|
--
|
| 24-01-2025 |
102,90
|
0,2191
|
103,67
|
102,55
|
-0,1000
|
--
|
| 23-01-2025 |
103,00
|
0,3165
|
103,45
|
102,25
|
0,3250
|
--
|
| 22-01-2025 |
102,67
|
2,9220
|
103,55
|
100,35
|
2,9150
|
--
|
| 21-01-2025 |
99,760
|
0,6456
|
99,790
|
98,600
|
0,6400
|
--
|
| 20-01-2025 |
99,120
|
1,4949
|
99,200
|
97,380
|
1,4600
|
--
|
| 17-01-2025 |
97,660
|
1,5599
|
97,900
|
96,780
|
1,5000
|
--
|
| 16-01-2025 |
96,160
|
-0,0311
|
96,690
|
95,760
|
-0,0300
|
--
|
| 15-01-2025 |
96,190
|
0,9550
|
96,640
|
95,180
|
0,9100
|
--
|
| 14-01-2025 |
95,280
|
-0,2303
|
96,800
|
95,200
|
-0,2200
|
--
|
| 13-01-2025 |
95,500
|
-0,5001
|
95,980
|
94,660
|
-0,4800
|
--
|
| 10-01-2025 |
95,980
|
-0,7445
|
97,980
|
95,800
|
-0,7200
|
--
|
| 09-01-2025 |
96,700
|
1,1929
|
96,760
|
95,080
|
1,1400
|
--
|
| 08-01-2025 |
95,560
|
0,1152
|
96,640
|
94,960
|
0,1100
|
--
|
| 07-01-2025 |
95,450
|
-0,9135
|
96,720
|
94,940
|
-0,8800
|
--
|
| 06-01-2025 |
96,330
|
4,1630
|
96,490
|
93,480
|
3,8500
|
--
|
| 03-01-2025 |
92,480
|
-1,2809
|
93,740
|
92,340
|
-1,2000
|
--
|
| 02-01-2025 |
93,680
|
-0,2342
|
94,020
|
93,080
|
-0,2200
|
--
|
| 31-12-2024 |
93,900
|
1,0329
|
93,960
|
92,740
|
0,9600
|
--
|
| 30-12-2024 |
92,940
|
-0,9485
|
93,820
|
92,670
|
-0,8900
|
--
|
| 27-12-2024 |
93,830
|
0,0746
|
94,260
|
93,540
|
0,0700
|
--
|
| 24-12-2024 |
93,760
|
0,3639
|
94,120
|
93,560
|
0,3400
|
--
|
| 23-12-2024 |
93,420
|
-0,5005
|
93,940
|
93,120
|
-0,4700
|
--
|
| 20-12-2024 |
93,890
|
0,3956
|
94,040
|
92,580
|
0,3700
|
--
|
| 19-12-2024 |
93,520
|
-2,6847
|
94,620
|
93,300
|
-2,5800
|
--
|
| 18-12-2024 |
96,100
|
1,6823
|
96,180
|
94,340
|
1,5900
|
--
|
| 17-12-2024 |
94,510
|
-0,2006
|
95,280
|
94,140
|
-0,1900
|
--
|
| 16-12-2024 |
94,700
|
-0,5669
|
95,350
|
94,410
|
-0,5400
|
--
|
| 13-12-2024 |
95,240
|
-0,5430
|
96,380
|
95,120
|
-0,5200
|
--
|
| 12-12-2024 |
95,760
|
-1,5220
|
97,200
|
95,680
|
-1,4800
|
--
|
| 11-12-2024 |
97,240
|
1,4925
|
97,420
|
95,460
|
1,4300
|
--
|
| 10-12-2024 |
95,810
|
-0,9818
|
97,020
|
94,880
|
-0,9500
|
--
|
| 09-12-2024 |
96,760
|
0,0413
|
97,500
|
96,230
|
0,0400
|
--
|
| 06-12-2024 |
96,720
|
0,7185
|
97,040
|
95,620
|
0,6900
|
--
|
| 05-12-2024 |
96,030
|
-0,7134
|
96,700
|
95,590
|
-0,6900
|
--
|
| 04-12-2024 |
96,720
|
1,7248
|
96,780
|
94,940
|
1,6400
|
--
|
| 03-12-2024 |
95,080
|
0,8057
|
--
|
--
|
0,7600
|
--
|
