El vivo X300 Ultra se certifica, confirmando que este buque insignia llegará a Europa
Será presentado a principios de 2026
LEGRAND
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 127,17 | -0,2940 | 127,45 | 126,55 | -0,3750 | -- |
| 30-12-2025 | 127,55 | 0,4726 | 127,65 | 126,10 | 0,6000 | -- |
| 29-12-2025 | 126,95 | 0,0196 | 127,60 | 125,85 | 0,0250 | -- |
| 24-12-2025 | 126,92 | 0,0591 | 127,50 | 126,65 | 0,0749 | -- |
| 23-12-2025 | 126,85 | -0,0984 | 127,30 | 126,20 | -0,1250 | -- |
| 22-12-2025 | 126,97 | 0,9340 | 127,05 | 125,55 | 1,1750 | -- |
| 19-12-2025 | 125,80 | 0,7205 | 126,10 | 124,07 | 0,9000 | -- |
| 18-12-2025 | 124,90 | 0,9904 | 125,25 | 123,40 | 1,2250 | -- |
| 17-12-2025 | 123,67 | -1,6500 | 126,30 | 123,65 | -2,0750 | -- |
| 16-12-2025 | 125,75 | -0,3170 | 126,55 | 123,75 | -0,4000 | -- |
| 15-12-2025 | 126,15 | 2,0012 | 126,20 | 123,75 | 2,4750 | -- |
| 12-12-2025 | 123,67 | -2,0589 | 127,85 | 123,30 | -2,6000 | -- |
| 11-12-2025 | 126,27 | -2,1124 | 130,25 | 124,37 | -2,7250 | -- |
| 10-12-2025 | 129,00 | -0,6546 | 130,95 | 128,52 | -0,8500 | -- |
| 09-12-2025 | 129,85 | -0,2879 | 132,30 | 129,25 | -0,3750 | -- |
| 08-12-2025 | 130,22 | 0,9496 | 130,50 | 128,80 | 1,2250 | -- |
| 05-12-2025 | 129,00 | -1,0925 | 131,30 | 128,90 | -1,4250 | -- |
| 04-12-2025 | 130,42 | 2,4548 | 131,00 | 128,25 | 3,1250 | -- |
| 03-12-2025 | 127,30 | -0,9723 | 129,55 | 125,80 | -1,2500 | -- |
| 02-12-2025 | 128,55 | -0,2521 | 131,50 | 128,37 | -0,3249 | -- |
| 01-12-2025 | 128,87 | -1,0556 | 129,90 | 128,25 | -1,3750 | -- |
| 28-11-2025 | 130,25 | -0,2106 | 130,85 | 129,90 | -0,2750 | -- |
| 27-11-2025 | 130,52 | 0,6360 | 131,30 | 129,00 | 0,8249 | -- |
| 26-11-2025 | 129,70 | 0,9338 | 129,75 | 128,45 | 1,2000 | -- |
| 25-11-2025 | 128,50 | -0,0194 | 128,75 | 126,75 | -0,0250 | -- |
| 24-11-2025 | 128,52 | 1,2406 | 128,85 | 127,50 | 1,5750 | -- |
| 21-11-2025 | 126,95 | -2,3461 | 128,20 | 125,70 | -3,0500 | -- |
| 20-11-2025 | 130,00 | 0,7751 | 132,80 | 129,90 | 1,0000 | -- |
| 19-11-2025 | 129,00 | 1,5748 | 130,10 | 126,75 | 2,0000 | -- |
| 18-11-2025 | 127,00 | -2,4202 | 128,75 | 125,45 | -3,1500 | -- |
| 17-11-2025 | 130,15 | -0,0384 | 130,75 | 129,70 | -0,0500 | -- |
| 14-11-2025 | 130,20 | -0,4967 | 130,85 | 127,80 | -0,6499 | -- |
| 13-11-2025 | 130,85 | -2,1682 | 133,45 | 130,75 | -2,9000 | -- |
| 12-11-2025 | 133,75 | 1,5758 | 135,00 | 132,12 | 2,0750 | -- |
| 11-11-2025 | 131,67 | 0,3238 | 132,20 | 130,10 | 0,4250 | -- |
| 10-11-2025 | 131,25 | 1,4100 | 132,80 | 131,25 | 1,8250 | -- |
| 07-11-2025 | 129,42 | 0,2129 | 131,82 | 128,57 | 0,2750 | -- |
| 06-11-2025 | 129,15 | -12,500 | 133,50 | 128,55 | -18,450 | -- |
| 05-11-2025 | 147,60 | -0,0677 | 148,30 | 146,80 | -0,1000 | -- |
| 04-11-2025 | 147,70 | -1,5825 | 148,37 | 146,15 | -2,3750 | -- |
| 03-11-2025 | 150,07 | 0,7552 | 150,40 | 148,52 | 1,1250 | -- |
| 31-10-2025 | 148,95 | 0,5739 | 149,35 | -- | 0,8500 | -- |
