Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-04-2026 |
148,82
|
-1,3750
|
150,30
|
148,00
|
-2,0750
|
--
|
| 17-04-2026 |
150,90
|
2,1492
|
151,35
|
146,30
|
3,1750
|
--
|
| 16-04-2026 |
147,72
|
-0,0676
|
149,40
|
147,35
|
-0,1000
|
--
|
| 15-04-2026 |
147,82
|
-1,3184
|
149,12
|
147,75
|
-1,9750
|
--
|
| 14-04-2026 |
149,80
|
1,6627
|
150,70
|
148,30
|
2,4500
|
--
|
| 13-04-2026 |
147,35
|
-1,1737
|
147,97
|
145,60
|
-1,7500
|
--
|
| 10-04-2026 |
149,10
|
1,4285
|
150,30
|
147,35
|
2,1000
|
--
|
| 09-04-2026 |
147,00
|
-0,2713
|
147,17
|
145,85
|
-0,4000
|
--
|
| 08-04-2026 |
147,40
|
8,9430
|
149,27
|
143,55
|
12,100
|
--
|
| 07-04-2026 |
135,30
|
-0,2947
|
138,10
|
134,70
|
-0,4000
|
--
|
| 02-04-2026 |
135,70
|
-1,9508
|
136,95
|
132,40
|
-2,7000
|
--
|
| 01-04-2026 |
138,40
|
5,4878
|
138,87
|
135,80
|
7,2000
|
--
|
| 31-03-2026 |
131,20
|
1,4302
|
132,20
|
129,35
|
1,8500
|
--
|
| 30-03-2026 |
129,35
|
0,0773
|
130,65
|
127,87
|
0,1000
|
--
|
| 27-03-2026 |
129,25
|
-4,0816
|
132,70
|
128,35
|
-5,5000
|
--
|
| 26-03-2026 |
134,75
|
-2,7075
|
138,35
|
133,45
|
-3,7500
|
--
|
| 25-03-2026 |
138,50
|
2,0633
|
141,07
|
138,10
|
2,8000
|
--
|
| 24-03-2026 |
135,70
|
0,9672
|
136,12
|
133,10
|
1,3000
|
--
|
| 23-03-2026 |
134,40
|
2,0113
|
137,25
|
127,70
|
2,6500
|
--
|
| 20-03-2026 |
131,75
|
-2,6957
|
137,00
|
131,67
|
-3,6500
|
--
|
| 19-03-2026 |
135,40
|
-3,3547
|
137,80
|
133,35
|
-4,7000
|
--
|
| 18-03-2026 |
140,10
|
2,0021
|
144,00
|
139,40
|
2,7500
|
--
|
| 17-03-2026 |
137,35
|
0,4387
|
139,70
|
136,35
|
0,6000
|
--
|
| 16-03-2026 |
136,75
|
0,0000
|
138,65
|
135,70
|
0,0000
|
--
|
| 13-03-2026 |
136,75
|
-1,5124
|
139,10
|
136,02
|
-2,1000
|
--
|
| 12-03-2026 |
138,85
|
0,3251
|
140,05
|
136,50
|
0,4499
|
--
|
| 11-03-2026 |
138,40
|
-1,3718
|
140,05
|
137,42
|
-1,9250
|
--
|
| 10-03-2026 |
140,32
|
3,6756
|
141,52
|
138,47
|
4,9750
|
--
|
| 09-03-2026 |
135,35
|
-0,8061
|
135,62
|
131,35
|
-1,1000
|
--
|
| 06-03-2026 |
136,45
|
-0,1828
|
139,70
|
135,05
|
-0,2500
|
--
|
| 05-03-2026 |
136,70
|
-3,8339
|
142,05
|
136,40
|
-5,4500
|
--
|
| 04-03-2026 |
142,15
|
0,0000
|
144,55
|
140,85
|
0,0000
|
--
|
| 03-03-2026 |
142,15
|
-5,2649
|
149,20
|
141,80
|
-7,9000
|
--
|
| 02-03-2026 |
150,05
|
-2,5332
|
151,05
|
147,77
|
-3,9000
|
--
|
| 27-02-2026 |
153,95
|
0,2605
|
155,05
|
153,15
|
0,4000
|
--
|
| 26-02-2026 |
153,55
|
-1,3966
|
156,80
|
152,10
|
-2,1750
|
--
|
| 25-02-2026 |
155,72
|
0,9889
|
157,37
|
154,75
|
1,5250
|
--
|
| 24-02-2026 |
154,20
|
0,1298
|
154,95
|
152,35
|
0,2000
|
--
|
| 23-02-2026 |
154,00
|
0,4238
|
155,00
|
152,40
|
0,6500
|
--
|
