Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-06-2024 |
98,760
|
-0,2625
|
100,65
|
98,470
|
-0,2600
|
--
|
| 31-05-2024 |
99,020
|
-2,7785
|
99,980
|
98,740
|
-2,8300
|
--
|
| 30-05-2024 |
101,85
|
0,3201
|
101,85
|
100,90
|
0,3250
|
--
|
| 29-05-2024 |
101,52
|
-1,6707
|
102,50
|
100,70
|
-1,7250
|
--
|
| 28-05-2024 |
103,25
|
-0,7926
|
104,30
|
102,95
|
-0,8250
|
--
|
| 27-05-2024 |
104,07
|
-0,2635
|
104,15
|
103,50
|
-0,2750
|
--
|
| 24-05-2024 |
104,35
|
0,9920
|
104,45
|
102,75
|
1,0250
|
--
|
| 23-05-2024 |
103,32
|
1,4482
|
103,75
|
102,25
|
1,4750
|
--
|
| 22-05-2024 |
101,85
|
-0,0980
|
102,25
|
101,12
|
-0,1000
|
--
|
| 21-05-2024 |
101,95
|
-0,3177
|
102,45
|
101,27
|
-0,3250
|
--
|
| 20-05-2024 |
102,27
|
1,1122
|
102,50
|
101,12
|
1,1250
|
--
|
| 17-05-2024 |
101,15
|
-2,2705
|
103,05
|
100,37
|
-2,3500
|
--
|
| 16-05-2024 |
103,50
|
-0,8145
|
104,85
|
103,50
|
-0,8500
|
--
|
| 15-05-2024 |
104,35
|
0,7725
|
104,50
|
103,15
|
0,8000
|
--
|
| 14-05-2024 |
103,55
|
0,1450
|
103,55
|
102,57
|
0,1500
|
--
|
| 13-05-2024 |
103,40
|
0,2666
|
104,10
|
102,85
|
0,2750
|
--
|
| 10-05-2024 |
103,12
|
2,6119
|
104,05
|
102,12
|
2,6250
|
--
|
| 09-05-2024 |
100,50
|
1,7206
|
100,60
|
98,120
|
1,7000
|
--
|
| 08-05-2024 |
98,800
|
1,7298
|
99,540
|
97,400
|
1,6800
|
--
|
| 07-05-2024 |
97,120
|
1,9097
|
97,400
|
95,540
|
1,8200
|
--
|
| 06-05-2024 |
95,300
|
-0,0419
|
96,340
|
94,940
|
-0,0400
|
--
|
| 03-05-2024 |
95,340
|
-2,3955
|
96,360
|
92,920
|
-2,3400
|
--
|
| 02-05-2024 |
97,680
|
0,8465
|
97,880
|
95,740
|
0,8200
|
--
|
| 30-04-2024 |
96,860
|
-0,9003
|
97,800
|
96,450
|
-0,8800
|
--
|
| 29-04-2024 |
97,740
|
-0,3466
|
98,770
|
97,700
|
-0,3400
|
--
|
| 26-04-2024 |
98,080
|
2,4869
|
98,200
|
95,920
|
2,3800
|
--
|
| 25-04-2024 |
95,700
|
-2,2871
|
97,360
|
94,700
|
-2,2400
|
--
|
| 24-04-2024 |
97,740
|
1,2849
|
98,460
|
96,040
|
1,2400
|
--
|
| 23-04-2024 |
96,500
|
1,6003
|
97,760
|
95,980
|
1,5200
|
--
|
| 22-04-2024 |
94,980
|
-0,5236
|
96,300
|
94,860
|
-0,5000
|
--
|
| 19-04-2024 |
95,480
|
-0,8206
|
96,000
|
94,660
|
-0,7900
|
--
|
| 18-04-2024 |
96,270
|
2,0025
|
96,420
|
95,520
|
1,8900
|
--
|
| 17-04-2024 |
94,380
|
0,0424
|
95,420
|
94,040
|
0,0400
|
--
|
| 16-04-2024 |
94,340
|
-1,0281
|
94,560
|
93,460
|
-0,9800
|
--
|
| 15-04-2024 |
95,320
|
0,4849
|
96,600
|
94,980
|
0,4600
|
--
|
| 12-04-2024 |
94,860
|
0,2748
|
95,860
|
94,540
|
0,2600
|
--
|
| 11-04-2024 |
94,600
|
-0,5048
|
96,000
|
93,240
|
-0,4800
|
--
|
| 10-04-2024 |
95,080
|
0,9985
|
95,460
|
93,860
|
0,9400
|
--
|
| 09-04-2024 |
94,140
|
-1,4653
|
95,640
|
93,940
|
-1,4000
|
--
|
| 08-04-2024 |
95,540
|
-0,3546
|
96,220
|
95,540
|
-0,3400
|
--
|
| 05-04-2024 |
95,880
|
0,3979
|
96,040
|
93,620
|
0,3800
|
--
|
| 04-04-2024 |
95,500
|
-0,8101
|
96,540
|
95,050
|
-0,7800
|
--
|
