Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
140,97
|
-1,4505
|
145,90
|
140,97
|
-2,0750
|
--
|
| 06-07-2026 |
143,05
|
-0,6942
|
143,80
|
140,35
|
-1,0000
|
--
|
| 03-07-2026 |
144,05
|
0,9460
|
144,35
|
142,62
|
1,3500
|
--
|
| 02-07-2026 |
142,70
|
-1,6201
|
145,45
|
142,25
|
-2,3500
|
--
|
| 01-07-2026 |
145,05
|
-1,6943
|
147,92
|
143,82
|
-2,5000
|
--
|
| 30-06-2026 |
147,55
|
1,9519
|
148,20
|
145,90
|
2,8250
|
--
|
| 29-06-2026 |
144,72
|
-0,1207
|
145,50
|
143,65
|
-0,1750
|
--
|
| 26-06-2026 |
144,90
|
-2,0615
|
148,05
|
144,15
|
-3,0500
|
--
|
| 25-06-2026 |
147,95
|
1,4920
|
149,25
|
146,30
|
2,1750
|
--
|
| 24-06-2026 |
145,77
|
-1,4367
|
147,80
|
144,37
|
-2,1250
|
--
|
| 23-06-2026 |
147,90
|
-4,0233
|
151,50
|
146,95
|
-6,2000
|
--
|
| 22-06-2026 |
154,10
|
2,2391
|
155,27
|
150,17
|
3,3750
|
--
|
| 19-06-2026 |
150,72
|
-0,2481
|
152,40
|
149,80
|
-0,3750
|
--
|
| 18-06-2026 |
151,10
|
4,4590
|
151,85
|
147,40
|
6,4500
|
--
|
| 17-06-2026 |
144,65
|
4,5536
|
147,40
|
138,35
|
6,3000
|
--
|
| 16-06-2026 |
138,35
|
2,0092
|
138,95
|
136,05
|
2,7250
|
--
|
| 15-06-2026 |
135,62
|
1,6298
|
137,75
|
135,35
|
2,1750
|
--
|
| 12-06-2026 |
133,45
|
-0,6698
|
136,85
|
132,90
|
-0,9000
|
--
|
| 11-06-2026 |
134,35
|
-1,2313
|
135,00
|
132,70
|
-1,6750
|
--
|
| 10-06-2026 |
136,02
|
-2,1402
|
140,10
|
135,37
|
-2,9750
|
--
|
| 09-06-2026 |
139,00
|
-2,2331
|
143,65
|
138,95
|
-3,1750
|
--
|
| 08-06-2026 |
142,17
|
-1,1300
|
143,10
|
140,80
|
-1,6250
|
--
|
| 05-06-2026 |
143,80
|
-2,2599
|
147,20
|
143,32
|
-3,3250
|
--
|
| 04-06-2026 |
147,12
|
0,0850
|
148,70
|
144,55
|
0,1250
|
--
|
| 03-06-2026 |
147,00
|
-1,0933
|
148,62
|
146,80
|
-1,6250
|
--
|
| 02-06-2026 |
148,62
|
1,8502
|
149,20
|
147,37
|
2,7000
|
--
|
| 01-06-2026 |
145,92
|
-0,8998
|
151,10
|
144,75
|
-1,3250
|
--
|
| 29-05-2026 |
147,25
|
-0,9751
|
148,20
|
146,20
|
-1,4500
|
--
|
| 28-05-2026 |
148,70
|
-0,3017
|
150,45
|
147,57
|
-0,4499
|
--
|
| 27-05-2026 |
149,15
|
-2,5959
|
153,75
|
148,52
|
-3,9750
|
--
|
| 26-05-2026 |
153,12
|
-1,9215
|
156,05
|
153,02
|
-3,0000
|
--
|
| 25-05-2026 |
156,12
|
2,3099
|
156,35
|
154,25
|
3,5250
|
--
|
| 22-05-2026 |
152,60
|
1,0763
|
153,22
|
151,05
|
1,6250
|
--
|
| 21-05-2026 |
150,97
|
-0,1157
|
152,57
|
149,82
|
-0,1750
|
--
|
| 20-05-2026 |
151,15
|
3,5806
|
152,45
|
145,65
|
5,2250
|
--
|
| 19-05-2026 |
145,92
|
-1,6014
|
149,85
|
144,45
|
-2,3750
|
--
|
| 18-05-2026 |
148,30
|
-2,6263
|
152,65
|
147,87
|
-4,0000
|
--
|
| 15-05-2026 |
152,30
|
-1,6785
|
152,80
|
150,70
|
-2,6000
|
--
|
| 14-05-2026 |
154,90
|
0,1940
|
155,60
|
154,20
|
0,2999
|
--
|
| 13-05-2026 |
154,60
|
1,6436
|
155,45
|
152,47
|
2,5000
|
--
|
| 12-05-2026 |
152,10
|
-1,9974
|
155,25
|
151,75
|
-3,1000
|
--
|
| 11-05-2026 |
155,20
|
-0,9256
|
157,40
|
153,85
|
-1,4500
|
--
|
| 08-05-2026 |
156,65
|
-0,2546
|
158,52
|
155,90
|
-0,4000
|
--
|
| 07-05-2026 |
157,05
|
-2,1037
|
--
|
156,87
|
-3,3750
|
--
|
