España se convierte en el tercer mercado de Revolut con más de seis millones de clientes
M. G. |
El banco británico supera la barrera de los 65 millones de usuarios en el mundo, con Reino Unido y Francia como sus principales plazas
Land Sec R.E.I.T
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 6,4300 | 2,7566 | 6,4500 | 6,2350 | 0,1725 | -- |
| 06-01-2026 | 6,2575 | -0,0399 | 6,3250 | 6,2200 | -0,0025 | -- |
| 05-01-2026 | 6,2600 | 1,2126 | 6,2650 | 6,1500 | 0,0750 | -- |
| 02-01-2026 | 6,1850 | -0,4827 | 6,2500 | 6,1650 | -0,0300 | -- |
| 31-12-2025 | 6,2150 | -0,4006 | 6,2600 | 6,2150 | -0,0250 | -- |
| 30-12-2025 | 6,2400 | 0,0801 | 6,2550 | 6,1800 | 0,0050 | -- |
| 29-12-2025 | 6,2350 | 2,8029 | 6,2425 | 6,0850 | 0,1700 | -- |
| 24-12-2025 | 6,0650 | -0,0823 | 6,0900 | 6,0550 | -0,0050 | -- |
| 23-12-2025 | 6,0700 | 0,8724 | 6,0950 | 6,0250 | 0,0525 | -- |
| 22-12-2025 | 6,0175 | 0,1247 | 6,0175 | 5,9600 | 0,0075 | -- |
| 19-12-2025 | 6,0100 | -0,1661 | 6,0350 | 5,9600 | -0,0100 | -- |
| 18-12-2025 | 6,0200 | 1,0915 | 6,0350 | 5,9450 | 0,0650 | -- |
| 17-12-2025 | 5,9550 | 1,2755 | 6,0050 | 5,8850 | 0,0750 | -- |
| 16-12-2025 | 5,8800 | 0,7280 | 5,9050 | 5,8100 | 0,0425 | -- |
| 15-12-2025 | 5,8375 | 0,5598 | 5,8800 | 5,7850 | 0,0325 | -- |
| 12-12-2025 | 5,8050 | -0,3433 | 5,8800 | 5,8000 | -0,0200 | -- |
| 11-12-2025 | 5,8250 | -1,0195 | 5,8950 | 5,8050 | -0,0600 | -- |
| 10-12-2025 | 5,8850 | -1,9575 | 5,9700 | 5,8600 | -0,1175 | -- |
| 09-12-2025 | 6,0025 | -0,5385 | 6,0550 | 5,9800 | -0,0325 | -- |
| 08-12-2025 | 6,0350 | -2,7788 | 6,1750 | 6,0300 | -0,1725 | -- |
| 05-12-2025 | 6,2075 | 0,8529 | 6,2600 | 6,1100 | 0,0525 | -- |
| 04-12-2025 | 6,1550 | 0,4897 | 6,2200 | 6,0850 | 0,0300 | -- |
| 03-12-2025 | 6,1250 | 0,0000 | 6,1800 | 6,0450 | 0,0000 | -- |
| 02-12-2025 | 6,1250 | 1,8287 | 6,1850 | 6,0250 | 0,1100 | -- |
| 01-12-2025 | 6,0150 | -0,3314 | 6,0375 | 5,9400 | -0,0200 | -- |
| 28-11-2025 | 6,0350 | -0,4946 | 6,0900 | 6,0100 | -0,0300 | -- |
| 27-11-2025 | 6,0650 | -0,8581 | 6,2800 | 5,9450 | -0,0525 | -- |
| 26-11-2025 | 6,1175 | 2,6856 | 6,1300 | 5,8850 | 0,1600 | -- |
| 25-11-2025 | 5,9575 | 1,3180 | 5,9750 | 5,8650 | 0,0775 | -- |
| 24-11-2025 | 5,8800 | -0,3811 | 5,9200 | 5,8500 | -0,0225 | -- |
| 21-11-2025 | 5,9025 | 0,2547 | 5,9250 | 5,8400 | 0,0150 | -- |
| 20-11-2025 | 5,8875 | -1,3819 | 6,0000 | 5,8625 | -0,0825 | -- |
| 19-11-2025 | 5,9700 | -0,6242 | 6,0450 | 5,9450 | -0,0375 | -- |
| 18-11-2025 | 6,0075 | -0,4144 | 6,0400 | 5,9700 | -0,0250 | -- |
| 17-11-2025 | 6,0325 | -2,1492 | 6,1850 | 6,0250 | -0,1325 | -- |
| 14-11-2025 | 6,1650 | -4,1213 | 6,3650 | 6,1125 | -0,2650 | -- |
| 13-11-2025 | 6,4300 | 0,0388 | 6,4600 | 6,3950 | 0,0025 | -- |
| 12-11-2025 | 6,4275 | -0,8101 | 6,4600 | 6,4175 | -0,0525 | -- |
| 11-11-2025 | 6,4800 | 1,0920 | 6,5000 | 6,4200 | 0,0700 | -- |
| 10-11-2025 | 6,4100 | -0,1557 | 6,4450 | 6,3900 | -0,0100 | -- |
