Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-09-2024 |
6,6250
|
-1,0455
|
6,6825
|
6,6100
|
-0,0700
|
--
|
| 17-09-2024 |
6,6950
|
-0,5939
|
6,8000
|
6,6850
|
-0,0400
|
--
|
| 16-09-2024 |
6,7350
|
-0,6637
|
6,7750
|
6,7175
|
-0,0450
|
--
|
| 13-09-2024 |
6,7800
|
0,9679
|
6,8200
|
6,7350
|
0,0650
|
--
|
| 12-09-2024 |
6,7150
|
1,4350
|
6,7200
|
6,6800
|
0,0950
|
--
|
| 11-09-2024 |
6,6200
|
-0,1508
|
6,6750
|
6,5650
|
-0,0100
|
--
|
| 10-09-2024 |
6,6300
|
1,8433
|
6,6450
|
6,4900
|
0,1200
|
--
|
| 09-09-2024 |
6,5100
|
-0,6486
|
6,6150
|
6,4600
|
-0,0425
|
--
|
| 06-09-2024 |
6,5525
|
0,4214
|
6,5800
|
6,4900
|
0,0275
|
--
|
| 05-09-2024 |
6,5250
|
2,0727
|
6,5950
|
6,4050
|
0,1325
|
--
|
| 04-09-2024 |
6,3925
|
0,7486
|
6,4100
|
6,2900
|
0,0475
|
--
|
| 03-09-2024 |
6,3450
|
-0,2358
|
6,3650
|
6,2700
|
-0,0150
|
--
|
| 02-09-2024 |
6,3600
|
0,8723
|
6,3750
|
6,2800
|
0,0550
|
--
|
| 30-08-2024 |
6,3050
|
2,7709
|
6,3500
|
6,1950
|
0,1700
|
--
|
| 29-08-2024 |
6,1350
|
-2,3866
|
6,3100
|
6,1200
|
-0,1500
|
--
|
| 28-08-2024 |
6,2850
|
-0,7500
|
6,3375
|
6,2625
|
-0,0475
|
--
|
| 27-08-2024 |
6,3325
|
-0,4323
|
6,4250
|
6,3050
|
-0,0275
|
--
|
| 23-08-2024 |
6,3600
|
1,1128
|
6,3700
|
6,2950
|
0,0700
|
--
|
| 22-08-2024 |
6,2900
|
-0,8668
|
6,3200
|
6,2650
|
-0,0550
|
--
|
| 21-08-2024 |
6,3450
|
0,7942
|
6,3650
|
6,2900
|
0,0500
|
--
|
| 20-08-2024 |
6,2950
|
-1,2161
|
6,3750
|
6,2850
|
-0,0775
|
--
|
| 19-08-2024 |
6,3725
|
1,2713
|
6,3800
|
6,2950
|
0,0800
|
--
|
| 16-08-2024 |
6,2925
|
-0,1190
|
6,3200
|
6,2625
|
-0,0075
|
--
|
| 15-08-2024 |
6,3000
|
-0,0793
|
6,3500
|
6,2775
|
-0,0050
|
--
|
| 14-08-2024 |
6,3050
|
1,5297
|
6,3100
|
6,2350
|
0,0950
|
--
|
| 13-08-2024 |
6,2100
|
0,8935
|
6,2300
|
6,1550
|
0,0550
|
--
|
| 12-08-2024 |
6,1550
|
-0,6055
|
6,2375
|
6,1375
|
-0,0375
|
--
|
| 09-08-2024 |
6,1925
|
0,0403
|
6,2850
|
6,1750
|
0,0025
|
--
|
| 08-08-2024 |
6,1900
|
-0,9600
|
6,2250
|
6,1150
|
-0,0600
|
--
|
| 07-08-2024 |
6,2500
|
0,9693
|
6,2700
|
6,1450
|
0,0600
|
--
|
| 06-08-2024 |
6,1900
|
0,0000
|
6,2600
|
6,1250
|
0,0000
|
--
|
| 05-08-2024 |
6,1900
|
-1,9017
|
6,2225
|
6,0800
|
-0,1200
|
--
|
| 02-08-2024 |
6,3100
|
-0,9419
|
6,4300
|
6,2500
|
-0,0600
|
--
|
| 01-08-2024 |
6,3700
|
0,3940
|
6,5200
|
6,3550
|
0,0250
|
--
|
| 31-07-2024 |
6,3450
|
-0,4705
|
6,4875
|
6,3450
|
-0,0300
|
--
|
| 30-07-2024 |
6,3750
|
0,3937
|
6,4025
|
6,3150
|
0,0250
|
--
|
| 29-07-2024 |
6,3500
|
0,9538
|
6,4100
|
6,3250
|
0,0600
|
--
|
| 26-07-2024 |
6,2900
|
0,5595
|
6,3100
|
6,2300
|
0,0350
|
--
|
| 25-07-2024 |
6,2550
|
0,5627
|
6,2600
|
6,1050
|
0,0350
|
--
|
| 24-07-2024 |
6,2200
|
-1,8153
|
6,3225
|
6,2025
|
-0,1150
|
--
|
| 23-07-2024 |
6,3350
|
-1,3623
|
6,4250
|
6,3200
|
-0,0875
|
--
|
| 22-07-2024 |
6,4225
|
0,9430
|
6,4850
|
6,4100
|
0,0600
|
--
|
| 19-07-2024 |
6,3625
|
-1,6235
|
6,4300
|
6,3400
|
-0,1050
|
--
|
| 18-07-2024 |
6,4675
|
0,1548
|
--
|
--
|
0,0100
|
--
|
