Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
6,1150
|
3,0762
|
6,1250
|
5,9400
|
0,1825
|
--
|
| 21-11-2024 |
5,9325
|
0,9787
|
5,9400
|
5,8500
|
0,0575
|
--
|
| 20-11-2024 |
5,8750
|
-1,2190
|
5,9550
|
5,8250
|
-0,0725
|
--
|
| 19-11-2024 |
5,9475
|
1,3634
|
5,9550
|
5,8300
|
0,0800
|
--
|
| 18-11-2024 |
5,8675
|
-3,2164
|
6,0400
|
5,8450
|
-0,1950
|
--
|
| 15-11-2024 |
6,0625
|
4,7063
|
6,0950
|
5,8200
|
0,2725
|
--
|
| 14-11-2024 |
5,7900
|
1,4899
|
5,8050
|
5,7000
|
0,0850
|
--
|
| 13-11-2024 |
--
|
-2,7280
|
--
|
--
|
-0,1600
|
--
|
| 12-11-2024 |
5,9050
|
-0,2533
|
5,9200
|
5,8550
|
-0,0150
|
--
|
| 11-11-2024 |
5,9200
|
-0,2947
|
5,9700
|
5,9100
|
-0,0175
|
--
|
| 08-11-2024 |
5,9375
|
1,3225
|
5,9400
|
5,8950
|
0,0775
|
--
|
| 07-11-2024 |
5,8600
|
0,3424
|
5,9000
|
5,8450
|
0,0200
|
--
|
| 06-11-2024 |
5,8400
|
-2,3002
|
6,0250
|
5,8075
|
-0,1375
|
--
|
| 05-11-2024 |
5,9775
|
-1,1983
|
6,0500
|
5,9600
|
-0,0725
|
--
|
| 04-11-2024 |
6,0500
|
0,0413
|
6,0950
|
6,0300
|
0,0025
|
--
|
| 01-11-2024 |
6,0475
|
0,4985
|
6,0850
|
5,9675
|
0,0300
|
--
|
| 31-10-2024 |
6,0175
|
-2,7474
|
6,1475
|
5,9775
|
-0,1700
|
--
|
| 30-10-2024 |
6,1875
|
0,2430
|
6,3650
|
6,1400
|
0,0150
|
--
|
| 29-10-2024 |
6,1725
|
-0,8035
|
6,2400
|
6,1550
|
-0,0500
|
--
|
| 28-10-2024 |
6,2225
|
0,5250
|
6,2450
|
6,1850
|
0,0325
|
--
|
| 25-10-2024 |
6,1900
|
-1,0787
|
6,2750
|
6,1800
|
-0,0675
|
--
|
| 24-10-2024 |
6,2575
|
0,5624
|
6,2975
|
6,2400
|
0,0350
|
--
|
| 23-10-2024 |
6,2225
|
-0,8761
|
6,2850
|
6,1950
|
-0,0550
|
--
|
| 22-10-2024 |
6,2775
|
-1,6065
|
6,3300
|
6,2175
|
-0,1025
|
--
|
| 21-10-2024 |
6,3800
|
-1,2001
|
6,5050
|
6,3600
|
-0,0775
|
--
|
| 18-10-2024 |
6,4575
|
-0,6920
|
6,5000
|
6,4300
|
-0,0450
|
--
|
| 17-10-2024 |
6,5025
|
-1,0273
|
6,5925
|
6,4850
|
-0,0675
|
--
|
| 16-10-2024 |
6,5700
|
2,1772
|
6,5750
|
6,4600
|
0,1400
|
--
|
| 15-10-2024 |
6,4300
|
1,4195
|
6,4450
|
6,3750
|
0,0900
|
--
|
| 14-10-2024 |
6,3400
|
-0,5880
|
6,4150
|
6,3050
|
-0,0375
|
--
|
| 11-10-2024 |
6,3775
|
0,5518
|
6,3850
|
6,3225
|
0,0350
|
--
|
| 10-10-2024 |
6,3425
|
-0,7821
|
6,4150
|
6,3000
|
-0,0500
|
--
|
| 09-10-2024 |
6,3925
|
1,3877
|
6,4175
|
6,3350
|
0,0875
|
--
|
| 08-10-2024 |
6,3050
|
0,1190
|
6,3100
|
6,2300
|
0,0075
|
--
|
| 07-10-2024 |
6,2975
|
-1,5631
|
6,4125
|
6,2950
|
-0,1000
|
--
|
| 04-10-2024 |
6,3975
|
0,1565
|
6,4900
|
6,3825
|
0,0100
|
--
|
| 03-10-2024 |
6,3875
|
-0,1953
|
6,4675
|
6,3700
|
-0,0125
|
--
|
| 02-10-2024 |
6,4000
|
-1,8028
|
6,5350
|
6,3975
|
-0,1175
|
--
|
| 01-10-2024 |
6,5175
|
0,5011
|
6,5725
|
6,4600
|
0,0325
|
--
|
| 30-09-2024 |
6,4850
|
-1,6679
|
6,5850
|
6,4650
|
-0,1100
|
--
|
| 27-09-2024 |
6,5950
|
0,1138
|
6,6200
|
6,5775
|
0,0075
|
--
|
| 26-09-2024 |
6,5875
|
1,1516
|
6,6400
|
6,5600
|
0,0750
|
--
|
| 25-09-2024 |
6,5125
|
-0,7996
|
6,5700
|
6,4975
|
-0,0525
|
--
|
| 24-09-2024 |
6,5650
|
-0,3037
|
6,6600
|
6,4900
|
-0,0200
|
--
|
| 23-09-2024 |
6,5850
|
-0,3782
|
6,6150
|
6,5200
|
-0,0250
|
--
|
