La siderúrgica Celsa sella su reestructuración de 2.000 millones de euros
La compañía refinancia la deuda existente con la aportación de capital y deuda subordinada por sus accionistas y los 1.200 millones de euros obtenidos en bonos
Land Sec R.E.I.T
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-12-2025 | 5,8850 | -1,9575 | 5,9700 | 5,8600 | -0,1175 | -- |
| 09-12-2025 | 6,0025 | -0,5385 | 6,0550 | 5,9800 | -0,0325 | -- |
| 08-12-2025 | 6,0350 | -2,7788 | 6,1750 | 6,0300 | -0,1725 | -- |
| 05-12-2025 | 6,2075 | 0,8529 | 6,2600 | 6,1100 | 0,0525 | -- |
| 04-12-2025 | 6,1550 | 0,4897 | 6,2200 | 6,0850 | 0,0300 | -- |
| 03-12-2025 | 6,1250 | 0,0000 | 6,1800 | 6,0450 | 0,0000 | -- |
| 02-12-2025 | 6,1250 | 1,8287 | 6,1850 | 6,0250 | 0,1100 | -- |
| 01-12-2025 | 6,0150 | -0,3314 | 6,0375 | 5,9400 | -0,0200 | -- |
| 28-11-2025 | 6,0350 | -0,4946 | 6,0900 | 6,0100 | -0,0300 | -- |
| 27-11-2025 | 6,0650 | -0,8581 | 6,2800 | 5,9450 | -0,0525 | -- |
| 26-11-2025 | 6,1175 | 2,6856 | 6,1300 | 5,8850 | 0,1600 | -- |
| 25-11-2025 | 5,9575 | 1,3180 | 5,9750 | 5,8650 | 0,0775 | -- |
| 24-11-2025 | 5,8800 | -0,3811 | 5,9200 | 5,8500 | -0,0225 | -- |
| 21-11-2025 | 5,9025 | 0,2547 | 5,9250 | 5,8400 | 0,0150 | -- |
| 20-11-2025 | 5,8875 | -1,3819 | 6,0000 | 5,8625 | -0,0825 | -- |
| 19-11-2025 | 5,9700 | -0,6242 | 6,0450 | 5,9450 | -0,0375 | -- |
| 18-11-2025 | 6,0075 | -0,4144 | 6,0400 | 5,9700 | -0,0250 | -- |
| 17-11-2025 | 6,0325 | -2,1492 | 6,1850 | 6,0250 | -0,1325 | -- |
| 14-11-2025 | 6,1650 | -4,1213 | 6,3650 | 6,1125 | -0,2650 | -- |
| 13-11-2025 | 6,4300 | 0,0388 | 6,4600 | 6,3950 | 0,0025 | -- |
| 12-11-2025 | 6,4275 | -0,8101 | 6,4600 | 6,4175 | -0,0525 | -- |
| 11-11-2025 | 6,4800 | 1,0920 | 6,5000 | 6,4200 | 0,0700 | -- |
| 10-11-2025 | 6,4100 | -0,1557 | 6,4450 | 6,3900 | -0,0100 | -- |
| 07-11-2025 | 6,4200 | 0,7058 | 6,4350 | 6,3650 | 0,0450 | -- |
| 06-11-2025 | 6,3750 | 0,4332 | 6,4550 | 6,3450 | 0,0275 | -- |
| 05-11-2025 | 6,3475 | 1,0346 | 6,3900 | 6,2800 | 0,0650 | -- |
| 04-11-2025 | 6,2825 | 1,9472 | 6,2900 | 5,9800 | 0,1200 | -- |
| 03-11-2025 | 6,1625 | -0,9642 | 6,2500 | 6,1425 | -0,0600 | -- |
| 31-10-2025 | 6,2225 | -1,2301 | 6,3100 | 6,2075 | -0,0775 | -- |
| 30-10-2025 | 6,3000 | -1,7543 | 6,4150 | 6,2900 | -0,1125 | -- |
| 29-10-2025 | 6,4125 | 0,1561 | 6,4550 | 6,3700 | 0,0100 | -- |
| 28-10-2025 | 6,4025 | -0,9284 | 6,4600 | 6,3450 | -0,0600 | -- |
| 27-10-2025 | 6,4625 | -0,3085 | 6,5200 | 6,4400 | -0,0200 | -- |
| 24-10-2025 | 6,4825 | 0,6599 | 6,4900 | 6,3650 | 0,0425 | -- |
| 23-10-2025 | 6,4400 | -0,3481 | 6,5100 | 6,4150 | -0,0225 | -- |
| 22-10-2025 | 6,4625 | 2,8651 | 6,4850 | 6,3300 | 0,1800 | -- |
| 21-10-2025 | 6,2825 | 1,2082 | 6,2900 | 6,2250 | 0,0750 | -- |
| 20-10-2025 | 6,2075 | 0,2827 | 6,2425 | 6,1550 | 0,0175 | -- |
| 17-10-2025 | 6,1900 | -0,8012 | 6,2050 | 6,1250 | -0,0500 | -- |
| 16-10-2025 | 6,2400 | 0,3618 | 6,2500 | 6,1700 | 0,0225 | -- |
| 15-10-2025 | 6,2175 | 1,7594 | 6,3800 | 6,1400 | 0,1075 | -- |
| 14-10-2025 | 6,1100 | 1,6216 | 6,1600 | 6,0100 | 0,0975 | -- |
| 13-10-2025 | 6,0125 | 2,5149 | 6,0250 | 5,8650 | 0,1475 | -- |
