El mejor reproductor con Android es NVIDIA Shield TV, y tendrá sucesor muy pronto
Tardará en llegar
Land Sec R.E.I.T
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | 6,4325 | -1,6437 | 6,5300 | 6,3650 | -0,1075 | -- |
| 12-02-2026 | 6,5400 | -2,7509 | 6,7050 | 6,4750 | -0,1850 | -- |
| 11-02-2026 | 6,7250 | 1,6628 | 6,7600 | 6,5250 | 0,1100 | -- |
| 10-02-2026 | 6,6150 | 1,3016 | 6,6200 | 6,5250 | 0,0850 | -- |
| 09-02-2026 | 6,5300 | -1,0606 | 6,6500 | 6,4625 | -0,0700 | -- |
| 06-02-2026 | 6,6000 | -1,0123 | 6,6950 | 6,5900 | -0,0675 | -- |
| 05-02-2026 | 6,6675 | -1,1489 | 6,7500 | 6,5550 | -0,0775 | -- |
| 04-02-2026 | 6,7450 | 3,5303 | 6,7850 | 6,5300 | 0,2300 | -- |
| 03-02-2026 | 6,5150 | -0,0383 | 6,5600 | 6,4900 | -0,0025 | -- |
| 02-02-2026 | 6,5175 | 0,2306 | 6,5600 | 6,5000 | 0,0150 | -- |
| 30-01-2026 | 6,5025 | -0,3066 | 6,5300 | 6,4875 | -0,0200 | -- |
| 29-01-2026 | 6,5225 | -0,8361 | 6,5700 | 6,4825 | -0,0550 | -- |
| 28-01-2026 | 6,5775 | 1,5830 | 6,5950 | 6,4500 | 0,1025 | -- |
| 27-01-2026 | 6,4750 | 0,3875 | 6,4850 | 6,4000 | 0,0250 | -- |
| 26-01-2026 | 6,4500 | 1,0575 | 6,4700 | 6,3700 | 0,0675 | -- |
| 23-01-2026 | 6,3825 | -0,7001 | 6,4400 | 6,3600 | -0,0450 | -- |
| 22-01-2026 | 6,4275 | 0,4689 | 6,5800 | 6,3600 | 0,0300 | -- |
| 21-01-2026 | 6,3975 | 0,7480 | 6,4300 | 6,3000 | 0,0475 | -- |
| 20-01-2026 | 6,3500 | -2,6819 | 6,5300 | 6,3000 | -0,1750 | -- |
| 19-01-2026 | 6,5250 | 0,3460 | 6,5250 | 6,4450 | 0,0225 | -- |
| 16-01-2026 | 6,5025 | 1,2850 | 6,5150 | 6,3850 | 0,0825 | -- |
| 15-01-2026 | 6,4200 | 2,5559 | 6,4350 | 6,2350 | 0,1600 | -- |
| 14-01-2026 | 6,2600 | -0,1992 | 6,2950 | 6,1900 | -0,0125 | -- |
| 13-01-2026 | 6,2725 | 0,0398 | 6,3675 | 6,2550 | 0,0025 | -- |
| 12-01-2026 | 6,2700 | -2,8659 | 6,4400 | 6,2000 | -0,1850 | -- |
| 09-01-2026 | 6,4550 | 0,4669 | 6,4675 | 6,3800 | 0,0300 | -- |
| 08-01-2026 | 6,4250 | -0,0777 | 6,4650 | 6,3200 | -0,0050 | -- |
| 07-01-2026 | 6,4300 | 2,7566 | 6,4500 | 6,2350 | 0,1725 | -- |
| 06-01-2026 | 6,2575 | -0,0399 | 6,3250 | 6,2200 | -0,0025 | -- |
| 05-01-2026 | 6,2600 | 1,2126 | 6,2650 | 6,1500 | 0,0750 | -- |
| 02-01-2026 | 6,1850 | -0,4827 | 6,2500 | 6,1650 | -0,0300 | -- |
| 31-12-2025 | 6,2150 | -0,4006 | 6,2600 | 6,2150 | -0,0250 | -- |
| 30-12-2025 | 6,2400 | 0,0801 | 6,2550 | 6,1800 | 0,0050 | -- |
| 29-12-2025 | 6,2350 | 2,8029 | 6,2425 | 6,0850 | 0,1700 | -- |
| 24-12-2025 | 6,0650 | -0,0823 | 6,0900 | 6,0550 | -0,0050 | -- |
| 23-12-2025 | 6,0700 | 0,8724 | 6,0950 | 6,0250 | 0,0525 | -- |
| 22-12-2025 | 6,0175 | 0,1247 | 6,0175 | 5,9600 | 0,0075 | -- |
| 19-12-2025 | 6,0100 | -0,1661 | 6,0350 | 5,9600 | -0,0100 | -- |
| 18-12-2025 | 6,0200 | 1,0915 | 6,0350 | 5,9450 | 0,0650 | -- |
| 17-12-2025 | 5,9550 | 1,2755 | 6,0050 | 5,8850 | 0,0750 | -- |
| 16-12-2025 | 5,8800 | 0,7280 | 5,9050 | 5,8100 | 0,0425 | -- |
| 15-12-2025 | 5,8375 | 0,5598 | 5,8800 | 5,7850 | 0,0325 | -- |
