Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 6,2700 | -2,1840 | 6,3550 | 6,2450 | -0,1400 | 2.187.165,5 |
|---|
| 17-09-2026 | 6,4100 | 0,6279 | 6,4300 | 6,3300 | 0,0400 | 1.612.387,8 |
|---|
| 16-09-2026 | 6,3700 | 1,8792 | 6,3800 | 6,2450 | 0,1175 | 3.013.654,0 |
|---|
| 15-09-2026 | 6,2525 | 0,7655 | 6,3100 | 6,1500 | 0,0475 | 2.480.106,4 |
|---|
| 14-09-2026 | 6,2050 | -1,5860 | 6,2950 | 6,1850 | -0,1000 | 952.739,5 |
|---|
| 11-09-2026 | 6,3050 | 0,0396 | 6,3600 | 6,2950 | 0,0025 | 1.825.159,7 |
|---|
| 10-09-2026 | 6,3025 | -1,9828 | 6,4500 | 6,2950 | -0,1275 | 3.178.514,4 |
|---|
| 09-09-2026 | 6,4300 | -2,4279 | 6,5900 | 6,3900 | -0,1600 | 1.902.897,6 |
|---|
| 08-09-2026 | 6,5900 | -0,1515 | 6,6450 | 6,5450 | -0,0100 | 1.469.714,4 |
|---|
| 07-09-2026 | 6,6000 | -0,6772 | 6,6200 | 6,5450 | -0,0450 | 1.622.795,9 |
|---|
| 04-09-2026 | 6,6450 | 0,9494 | 6,6650 | 6,5800 | 0,0625 | 1.099.219,0 |
|---|
| 03-09-2026 | 6,5825 | 0,3429 | 6,5900 | 6,4800 | 0,0225 | 4.170.371,8 |
|---|
| 02-09-2026 | 6,5600 | -2,4172 | 6,7250 | 6,5350 | -0,1625 | 7.231.708,4 |
|---|
| 01-09-2026 | 6,7225 | -2,0043 | 7,0000 | 6,6750 | -0,1375 | 4.360.247,9 |
|---|
| 28-08-2026 | 6,8600 | 0,0729 | 6,9150 | 6,8400 | 0,0050 | 803.434,3 |
|---|
| 27-08-2026 | 6,8550 | -1,1179 | 6,9500 | 6,8400 | -0,0775 | 1.695.121,1 |
|---|
| 26-08-2026 | 6,9325 | -0,6093 | 7,0100 | 6,9275 | -0,0425 | 1.246.216,8 |
|---|
| 25-08-2026 | 6,9750 | 1,4176 | 6,9750 | 6,8800 | 0,0975 | 1.741.853,4 |
|---|
| 24-08-2026 | 6,8775 | 0,2551 | 6,9350 | 6,8450 | 0,0175 | 2.798.732,7 |
|---|
| 21-08-2026 | 6,8600 | 0,2191 | 6,9250 | 6,8350 | 0,0150 | 1.389.979,4 |
|---|
| 20-08-2026 | 6,8450 | 0,4770 | 6,8700 | 6,7950 | 0,0325 | 3.851.336,8 |
|---|
| 19-08-2026 | -- | -1,2323 | -- | -- | -0,0850 | -- |
|---|
| 17-08-2026 | 7,0300 | -1,6095 | 7,1275 | 7,0275 | -0,1150 | 2.291.278,4 |
|---|
| 14-08-2026 | 7,1450 | 0,6692 | 7,1450 | 7,0800 | 0,0475 | 1.759.665,6 |
|---|
| 13-08-2026 | 7,0975 | 0,2825 | 7,1700 | 7,0900 | 0,0200 | 1.064.084,6 |
|---|
| 12-08-2026 | 7,0775 | 0,7473 | 7,1500 | 6,9900 | 0,0525 | 1.858.529,9 |
|---|
| 11-08-2026 | 7,0250 | -1,2996 | 7,0900 | 7,0200 | -0,0925 | 3.419.258,1 |
|---|
| 10-08-2026 | 7,1175 | -0,5588 | 7,1900 | 7,0975 | -0,0400 | 1.593.353,4 |
|---|
| 07-08-2026 | 7,1575 | 0,1399 | 7,1750 | 7,0600 | 0,0100 | -- |
|---|
| 06-08-2026 | 7,1475 | -1,1068 | 7,2400 | 7,1250 | -0,0800 | -- |
|---|
| 05-08-2026 | 7,2275 | 0,3471 | 7,2550 | 7,1850 | 0,0250 | -- |
|---|
| 04-08-2026 | 7,2025 | 1,4079 | 7,2400 | 7,1250 | 0,1000 | -- |
|---|
| 03-08-2026 | 7,1025 | 0,2470 | 7,1400 | 7,0675 | 0,0175 | -- |
|---|
| 31-07-2026 | 7,0850 | -1,0820 | 7,2150 | 7,0775 | -0,0775 | -- |
|---|
| 30-07-2026 | 7,1625 | 1,0938 | 7,1925 | 7,0050 | 0,0775 | -- |
|---|
| 29-07-2026 | 7,0850 | 0,4608 | 7,1250 | 7,0050 | 0,0325 | -- |
|---|
| 28-07-2026 | 7,0525 | 0,4271 | 7,0950 | 7,0100 | 0,0300 | -- |
|---|
| 27-07-2026 | 7,0225 | 0,9705 | 7,0675 | 6,9900 | 0,0675 | -- |
|---|
| 24-07-2026 | 6,9550 | 1,1268 | 6,9625 | 6,8400 | 0,0775 | -- |
|---|
| 23-07-2026 | 6,8775 | -1,1498 | 7,1050 | 6,8700 | -0,0800 | -- |
|---|
| 22-07-2026 | 6,9575 | 0,7968 | 7,0575 | 6,8500 | 0,0550 | -- |
|---|
| 21-07-2026 | 6,9025 | -1,1103 | 6,9700 | 6,8600 | -0,0775 | -- |
|---|
| 20-07-2026 | 6,9800 | 0,0716 | 7,0500 | 6,9250 | 0,0050 | -- |
|---|
