Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
6,7050
|
2,7586
|
6,7075
|
6,5200
|
0,1800
|
--
|
| 06-07-2026 |
6,5250
|
-0,3436
|
6,5600
|
6,4900
|
-0,0225
|
--
|
| 03-07-2026 |
6,5475
|
0,0381
|
6,5775
|
6,5100
|
0,0025
|
--
|
| 02-07-2026 |
6,5450
|
1,0420
|
6,5675
|
6,4200
|
0,0675
|
--
|
| 01-07-2026 |
6,4775
|
-0,0771
|
6,5100
|
6,3850
|
-0,0050
|
--
|
| 30-06-2026 |
6,4825
|
-0,1924
|
6,5325
|
6,4475
|
-0,0125
|
--
|
| 29-06-2026 |
6,4950
|
-1,6654
|
6,5600
|
6,4600
|
-0,1100
|
--
|
| 26-06-2026 |
6,6050
|
0,4944
|
6,6475
|
6,5200
|
0,0325
|
--
|
| 25-06-2026 |
6,5725
|
0,1142
|
6,6750
|
6,5250
|
0,0075
|
--
|
| 24-06-2026 |
6,5650
|
5,0400
|
6,5825
|
6,3050
|
0,3150
|
--
|
| 23-06-2026 |
6,2500
|
-0,3189
|
6,2550
|
6,1600
|
-0,0200
|
--
|
| 22-06-2026 |
6,2700
|
0,1597
|
6,2800
|
6,1250
|
0,0100
|
--
|
| 19-06-2026 |
6,2600
|
-0,9493
|
6,3300
|
6,2100
|
-0,0600
|
--
|
| 18-06-2026 |
6,3200
|
-3,5850
|
6,3275
|
6,2150
|
-0,2350
|
--
|
| 17-06-2026 |
6,5550
|
-0,7194
|
6,6300
|
6,5350
|
-0,0475
|
--
|
| 16-06-2026 |
6,6025
|
0,1137
|
6,6500
|
6,5600
|
0,0075
|
--
|
| 15-06-2026 |
6,5950
|
-0,3776
|
6,7850
|
6,5850
|
-0,0250
|
--
|
| 12-06-2026 |
6,6200
|
2,9949
|
6,6350
|
6,5150
|
0,1925
|
--
|
| 11-06-2026 |
6,4275
|
-0,9630
|
6,5275
|
6,3900
|
-0,0625
|
--
|
| 10-06-2026 |
6,4900
|
2,7711
|
6,4900
|
6,3350
|
0,1750
|
--
|
| 09-06-2026 |
6,3150
|
1,3643
|
6,3300
|
6,1750
|
0,0850
|
--
|
| 08-06-2026 |
6,2300
|
-0,2401
|
6,3100
|
6,2100
|
-0,0150
|
--
|
| 05-06-2026 |
6,2450
|
-0,5177
|
6,3900
|
6,2450
|
-0,0325
|
--
|
| 04-06-2026 |
6,2775
|
0,6816
|
6,2900
|
6,2150
|
0,0425
|
--
|
| 03-06-2026 |
6,2350
|
-0,7955
|
6,3150
|
6,2200
|
-0,0500
|
--
|
| 02-06-2026 |
6,2850
|
1,6579
|
6,4187
|
6,2625
|
0,1025
|
--
|
| 01-06-2026 |
6,1825
|
-2,7908
|
6,2950
|
6,1700
|
-0,1775
|
--
|
| 29-05-2026 |
6,3600
|
-0,2744
|
6,4450
|
6,3600
|
-0,0175
|
--
|
| 28-05-2026 |
6,3775
|
-0,2736
|
6,4250
|
6,3500
|
-0,0175
|
--
|
| 27-05-2026 |
6,3950
|
0,6690
|
6,4600
|
6,3775
|
0,0425
|
--
|
| 26-05-2026 |
6,3525
|
1,9662
|
6,4425
|
6,3450
|
0,1225
|
--
|
| 22-05-2026 |
6,2300
|
1,0543
|
6,2975
|
6,1750
|
0,0650
|
--
|
| 21-05-2026 |
6,1650
|
1,1484
|
6,2050
|
6,1025
|
0,0700
|
--
|
| 20-05-2026 |
6,0950
|
2,5662
|
6,1300
|
5,9050
|
0,1525
|
--
|
| 19-05-2026 |
5,9425
|
1,0199
|
6,0350
|
5,9125
|
0,0600
|
--
|
| 18-05-2026 |
5,8825
|
2,1710
|
5,9175
|
5,7150
|
0,1250
|
--
|
| 15-05-2026 |
5,7575
|
-1,3704
|
5,7950
|
5,6750
|
-0,0800
|
--
|
| 14-05-2026 |
5,8375
|
2,0541
|
5,8425
|
5,7200
|
0,1175
|
--
|
| 13-05-2026 |
5,7200
|
1,3286
|
5,7300
|
5,5800
|
0,0750
|
--
|
| 12-05-2026 |
5,6450
|
-3,4630
|
5,7650
|
5,6350
|
-0,2025
|
--
|
| 11-05-2026 |
5,8475
|
-1,7226
|
5,9450
|
5,8250
|
-0,1025
|
--
|
| 08-05-2026 |
5,9500
|
1,1045
|
5,9800
|
5,8050
|
0,0650
|
--
|
| 07-05-2026 |
5,8850
|
-2,1612
|
--
|
5,8575
|
-0,1300
|
--
|
