Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-04-2026 |
6,0475
|
-1,0229
|
6,0650
|
5,9900
|
-0,0625
|
--
|
| 22-04-2026 |
6,1100
|
-1,4516
|
6,2300
|
6,1000
|
-0,0900
|
--
|
| 21-04-2026 |
6,2000
|
0,9771
|
6,2425
|
6,1700
|
0,0600
|
--
|
| 20-04-2026 |
6,1400
|
-1,8385
|
6,1850
|
6,1100
|
-0,1150
|
--
|
| 17-04-2026 |
6,2550
|
3,6454
|
6,2550
|
6,0100
|
0,2200
|
--
|
| 16-04-2026 |
6,0350
|
0,3742
|
6,1350
|
6,0050
|
0,0225
|
--
|
| 15-04-2026 |
6,0125
|
1,6483
|
6,0250
|
5,9150
|
0,0975
|
--
|
| 14-04-2026 |
5,9150
|
2,2471
|
5,9275
|
5,8500
|
0,1300
|
--
|
| 13-04-2026 |
5,7850
|
-0,3874
|
5,7975
|
5,7325
|
-0,0225
|
--
|
| 10-04-2026 |
5,8075
|
-0,5565
|
5,8700
|
5,8050
|
-0,0325
|
--
|
| 09-04-2026 |
5,8400
|
-1,0169
|
5,8750
|
5,7850
|
-0,0600
|
--
|
| 08-04-2026 |
5,9000
|
4,9355
|
6,1200
|
5,8900
|
0,2775
|
--
|
| 07-04-2026 |
5,6225
|
-1,0993
|
5,7500
|
5,5950
|
-0,0625
|
--
|
| 02-04-2026 |
5,6850
|
0,2645
|
5,7075
|
5,5400
|
0,0150
|
--
|
| 01-04-2026 |
5,6700
|
1,8867
|
5,7150
|
5,6150
|
0,1050
|
--
|
| 31-03-2026 |
5,5650
|
0,7239
|
5,6200
|
5,5350
|
0,0400
|
--
|
| 30-03-2026 |
5,5250
|
4,6401
|
5,5300
|
5,3500
|
0,2450
|
--
|
| 27-03-2026 |
5,2800
|
-3,0748
|
5,4400
|
5,2550
|
-0,1675
|
--
|
| 26-03-2026 |
5,4475
|
-1,0445
|
5,4975
|
5,4400
|
-0,0575
|
--
|
| 25-03-2026 |
5,5050
|
1,6620
|
5,5550
|
5,4550
|
0,0900
|
--
|
| 24-03-2026 |
5,4150
|
-1,3661
|
5,5400
|
5,3900
|
-0,0750
|
--
|
| 23-03-2026 |
5,4900
|
-0,9918
|
5,5950
|
5,2600
|
-0,0550
|
--
|
| 20-03-2026 |
5,5450
|
-1,1586
|
5,7200
|
5,5450
|
-0,0650
|
--
|
| 19-03-2026 |
5,6100
|
-4,6728
|
5,8050
|
5,6100
|
-0,2750
|
--
|
| 18-03-2026 |
5,8850
|
-1,0924
|
6,0000
|
5,8450
|
-0,0650
|
--
|
| 17-03-2026 |
5,9500
|
0,4643
|
6,0200
|
5,9050
|
0,0275
|
--
|
| 16-03-2026 |
5,9225
|
0,8514
|
5,9800
|
5,8450
|
0,0500
|
--
|
| 13-03-2026 |
5,8725
|
-0,2971
|
5,9825
|
5,8250
|
-0,0175
|
--
|
| 12-03-2026 |
5,8900
|
0,4262
|
5,9250
|
5,8400
|
0,0250
|
--
|
| 11-03-2026 |
5,8650
|
-1,6352
|
5,9525
|
5,8425
|
-0,0975
|
--
|
| 10-03-2026 |
5,9625
|
1,5758
|
6,0700
|
5,9375
|
0,0925
|
--
|
| 09-03-2026 |
5,8700
|
-4,0065
|
5,9350
|
5,7350
|
-0,2450
|
--
|
| 06-03-2026 |
6,1150
|
-1,4107
|
6,2500
|
6,0600
|
-0,0875
|
--
|
| 05-03-2026 |
6,2025
|
-0,4414
|
6,3100
|
6,1750
|
-0,0275
|
--
|
| 04-03-2026 |
6,2300
|
1,4657
|
6,2550
|
6,0925
|
0,0900
|
--
|
| 03-03-2026 |
6,1400
|
-4,2121
|
6,3400
|
6,1250
|
-0,2700
|
--
|
| 02-03-2026 |
6,4100
|
0,7861
|
6,5000
|
6,3050
|
0,0500
|
--
|
| 27-02-2026 |
6,3600
|
-2,9748
|
6,6550
|
6,3000
|
-0,1950
|
--
|
| 26-02-2026 |
6,5550
|
-1,0192
|
6,6200
|
6,4250
|
-0,0675
|
--
|
| 25-02-2026 |
6,6225
|
1,7281
|
6,6350
|
6,5200
|
0,1125
|
--
|
| 24-02-2026 |
6,5100
|
-2,5449
|
6,7000
|
6,5050
|
-0,1700
|
--
|
