Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 6,5450 | 0,5376 | 6,5900 | 6,4900 | 0,0350 | 1.226.659,1 |
|---|
| 20-10-2026 | 6,5100 | -0,4587 | 6,5500 | 6,3950 | -0,0300 | 5.210.133,5 |
|---|
| 19-10-2026 | 6,5400 | 0,6540 | 6,5850 | 6,4700 | 0,0425 | 4.250.003,6 |
|---|
| 16-10-2026 | 6,4975 | 0,0384 | 6,5225 | 6,4425 | 0,0025 | 3.541.645,4 |
|---|
| 15-10-2026 | 6,4950 | 1,6431 | 6,5450 | 6,3950 | 0,1050 | 8.342.008,1 |
|---|
| 14-10-2026 | 6,3900 | 3,8602 | 6,3925 | 6,1950 | 0,2375 | 6.382.032,4 |
|---|
| 13-10-2026 | 6,1525 | 0,9020 | 6,2250 | 6,1400 | 0,0550 | 4.679.937,7 |
|---|
| 12-10-2026 | 6,0975 | 1,3294 | 6,1125 | 6,0450 | 0,0800 | 2.010.665,9 |
|---|
| 09-10-2026 | 6,0175 | 0,6270 | 6,1000 | 6,0075 | 0,0375 | 5.080.961,9 |
|---|
| 08-10-2026 | 5,9800 | -2,5264 | 6,0750 | 5,9700 | -0,1550 | 3.743.253,1 |
|---|
| 07-10-2026 | 6,1350 | -1,0483 | 6,2100 | 6,0800 | -0,0650 | 3.987.960,0 |
|---|
| 06-10-2026 | 6,2000 | 0,1615 | 6,2875 | 6,1600 | 0,0100 | 5.108.967,8 |
|---|
| 05-10-2026 | 6,1900 | 0,2835 | 6,2300 | 6,1550 | 0,0175 | 7.209.210,6 |
|---|
| 02-10-2026 | 6,1725 | 2,1091 | 6,1900 | 6,0350 | 0,1275 | 13.480.733,6 |
|---|
| 01-10-2026 | 6,0450 | -3,0473 | 6,3450 | 6,0100 | -0,1900 | 19.990.303,2 |
|---|
| 30-09-2026 | 6,2350 | 1,1354 | 6,3000 | 6,1600 | 0,0700 | 3.686.497,3 |
|---|
| 29-09-2026 | 6,1650 | -0,5244 | 6,2450 | 6,1600 | -0,0325 | 2.474.761,5 |
|---|
| 28-09-2026 | 6,1975 | 0,4457 | 6,2700 | 6,1950 | 0,0275 | 1.838.865,0 |
|---|
| 25-09-2026 | 6,1700 | 0,0000 | 6,2550 | 6,1625 | 0,0000 | 3.714.111,8 |
|---|
| 24-09-2026 | 6,1700 | -0,7639 | 6,2250 | 6,1550 | -0,0475 | 3.173.807,2 |
|---|
| 23-09-2026 | 6,2175 | -1,0739 | 6,3550 | 6,2100 | -0,0675 | 1.697.638,9 |
|---|
| 22-09-2026 | 6,2850 | -0,9065 | 6,3750 | 6,2100 | -0,0575 | 5.569.385,0 |
|---|
| 21-09-2026 | 6,3425 | 1,1562 | 6,3600 | 6,2450 | 0,0725 | 4.809.095,0 |
|---|
| 18-09-2026 | 6,2700 | -2,1840 | 6,3550 | 6,2450 | -0,1400 | 2.187.165,5 |
|---|
| 17-09-2026 | 6,4100 | 0,6279 | 6,4300 | 6,3300 | 0,0400 | 1.612.387,8 |
|---|
| 16-09-2026 | 6,3700 | 1,8792 | 6,3800 | 6,2450 | 0,1175 | 3.013.654,0 |
|---|
| 15-09-2026 | 6,2525 | 0,7655 | 6,3100 | 6,1500 | 0,0475 | 2.480.106,4 |
|---|
| 14-09-2026 | 6,2050 | -1,5860 | 6,2950 | 6,1850 | -0,1000 | 952.739,5 |
|---|
| 11-09-2026 | 6,3050 | 0,0396 | 6,3600 | 6,2950 | 0,0025 | 1.825.159,7 |
|---|
| 10-09-2026 | 6,3025 | -1,9828 | 6,4500 | 6,2950 | -0,1275 | 3.178.514,4 |
|---|
| 09-09-2026 | 6,4300 | -2,4279 | 6,5900 | 6,3900 | -0,1600 | 1.902.897,6 |
|---|
| 08-09-2026 | 6,5900 | -0,1515 | 6,6450 | 6,5450 | -0,0100 | 1.469.714,4 |
|---|
| 07-09-2026 | 6,6000 | -0,6772 | 6,6200 | 6,5450 | -0,0450 | 1.622.795,9 |
|---|
| 04-09-2026 | 6,6450 | 0,9494 | 6,6650 | 6,5800 | 0,0625 | 1.099.219,0 |
|---|
| 03-09-2026 | 6,5825 | 0,3429 | 6,5900 | 6,4800 | 0,0225 | 4.170.371,8 |
|---|
| 02-09-2026 | 6,5600 | -2,4172 | 6,7250 | 6,5350 | -0,1625 | 7.231.708,4 |
|---|
| 01-09-2026 | 6,7225 | -2,0043 | 7,0000 | 6,6750 | -0,1375 | 4.360.247,9 |
|---|
| 28-08-2026 | 6,8600 | 0,0729 | 6,9150 | 6,8400 | 0,0050 | 803.434,3 |
|---|
| 27-08-2026 | 6,8550 | -1,1179 | 6,9500 | 6,8400 | -0,0775 | 1.695.121,1 |
|---|
| 26-08-2026 | 6,9325 | -0,6093 | 7,0100 | 6,9275 | -0,0425 | 1.246.216,8 |
|---|
| 25-08-2026 | 6,9750 | 1,4176 | 6,9750 | 6,8800 | 0,0975 | 1.741.853,4 |
|---|
| 24-08-2026 | 6,8775 | 0,2551 | 6,9350 | 6,8450 | 0,0175 | 2.798.732,7 |
|---|
| 21-08-2026 | 6,8600 | 0,2191 | -- | -- | 0,0150 | 1.389.979,4 |
|---|
