Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
71.319.245,0
|
| 29-05-2026 |
318,43
|
0,1320
|
324,18
|
316,88
|
0,4200
|
74.927.157,0
|
| 28-05-2026 |
318,01
|
-0,3119
|
322,61
|
308,79
|
-0,9950
|
118.584.096,6
|
| 27-05-2026 |
319,00
|
-1,1480
|
333,33
|
314,48
|
-3,7050
|
96.783.879,5
|
| 26-05-2026 |
322,71
|
5,7268
|
323,94
|
309,77
|
17,480
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
71.159.998,7
|
| 22-05-2026 |
305,23
|
0,9959
|
309,94
|
303,21
|
3,0100
|
80.654.045,5
|
| 21-05-2026 |
302,22
|
3,4645
|
303,17
|
290,33
|
10,120
|
84.397.996,6
|
| 20-05-2026 |
292,10
|
6,8358
|
293,69
|
277,25
|
18,690
|
70.640.412,0
|
| 19-05-2026 |
273,41
|
-1,6333
|
278,72
|
263,88
|
-4,5400
|
77.406.238,8
|
| 18-05-2026 |
277,95
|
-2,3297
|
294,73
|
273,08
|
-6,6300
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
77.148.989,6
|
| 15-05-2026 |
284,58
|
-4,8513
|
288,86
|
279,83
|
-14,510
|
50.561.371,0
|
| 14-05-2026 |
299,09
|
1,2251
|
301,99
|
293,46
|
3,6200
|
72.087.292,5
|
| 13-05-2026 |
295,47
|
2,0868
|
298,94
|
287,49
|
6,0400
|
88.904.930,7
|
| 12-05-2026 |
289,43
|
-2,2328
|
290,35
|
277,78
|
-6,6100
|
68.889.382,9
|
| 11-05-2026 |
296,04
|
0,6664
|
300,00
|
293,00
|
1,9600
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
86.137.298,9
|
| 08-05-2026 |
294,08
|
2,6063
|
297,39
|
287,53
|
7,4700
|
79.060.080,5
|
| 07-05-2026 |
286,61
|
-3,5389
|
298,00
|
283,20
|
-10,515
|
194.551.009,0
|
| 06-05-2026 |
297,12
|
7,7398
|
297,90
|
285,75
|
21,345
|
91.556.712,8
|
| 05-05-2026 |
275,78
|
6,6434
|
279,96
|
265,64
|
17,180
|
56.303.397,8
|
| 04-05-2026 |
258,60
|
0,7323
|
263,02
|
254,95
|
1,8800
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
61.729.717,5
|
| 01-05-2026 |
256,72
|
-0,4112
|
260,39
|
250,14
|
-1,0600
|
63.826.580,5
|
| 30-04-2026 |
257,78
|
3,6093
|
258,56
|
248,80
|
8,9800
|
84.749.358,8
|
| 29-04-2026 |
248,80
|
-0,9554
|
253,89
|
241,60
|
-2,4000
|
107.687.158,1
|
| 28-04-2026 |
251,20
|
-3,2059
|
253,70
|
243,10
|
-8,3200
|
75.141.692,2
|
| 27-04-2026 |
259,52
|
-3,0085
|
268,69
|
256,30
|
-8,0500
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
139.590.146,3
|
| 24-04-2026 |
267,57
|
3,4326
|
275,84
|
266,50
|
8,8800
|
142.883.488,8
|
| 23-04-2026 |
258,69
|
-2,6016
|
272,68
|
253,28
|
-6,9100
|
84.710.643,4
|
| 22-04-2026 |
265,60
|
2,8022
|
266,13
|
257,49
|
7,2400
|
58.024.361,6
|
| 21-04-2026 |
258,36
|
-1,8239
|
265,50
|
256,73
|
-4,8000
|
44.980.725,3
|
| 20-04-2026 |
263,16
|
-1,6518
|
267,65
|
262,52
|
-4,4200
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
58.098.538,1
|
| 17-04-2026 |
267,58
|
2,5328
|
268,70
|
262,48
|
6,6100
|
71.502.761,6
|
| 16-04-2026 |
260,97
|
-1,5764
|
266,24
|
259,16
|
-4,1800
|
106.824.703,0
|
| 15-04-2026 |
265,15
|
-2,6436
|
267,95
|
255,49
|
-7,2000
|
75.898.471,2
|
| 14-04-2026 |
272,35
|
1,8930
|
273,44
|
264,99
|
5,0600
|
70.453.382,2
|
| 13-04-2026 |
267,29
|
1,3998
|
267,54
|
260,97
|
3,6900
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
82.847.742,7
|
| 10-04-2026 |
263,60
|
1,8665
|
268,23
|
259,38
|
4,8300
|
99.466.110,1
|
| 09-04-2026 |
258,77
|
4,8968
|
258,84
|
247,54
|
12,080
|
103.132.472,6
|
| 08-04-2026 |
246,69
|
9,9576
|
249,18
|
241,54
|
22,340
|
40.115.479,6
|
| 07-04-2026 |
224,35
|
1,6630
|
224,49
|
216,43
|
3,6700
|
35.099.321,4
|
| 06-04-2026 |
220,68
|
1,0300
|
221,55
|
216,44
|
2,2500
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
62.625.013,0
|
| 02-04-2026 |
218,43
|
-1,5859
|
222,12
|
208,87
|
-3,5200
|
103.304.432,3
|
| 01-04-2026 |
221,95
|
3,9091
|
225,45
|
215,00
|
8,3500
|
85.796.355,2
|
| 31-03-2026 |
213,60
|
6,8106
|
213,84
|
203,60
|
13,620
|
96.661.224,7
|
| 30-03-2026 |
199,98
|
-5,4423
|
216,18
|
198,68
|
-11,510
|
--
|
