Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-05-2025 |
--
|
--
|
--
|
--
|
--
|
29.686.036,8
|
| 16-05-2025 |
84,410
|
-0,4364
|
84,460
|
82,550
|
-0,3700
|
29.409.786,1
|
| 15-05-2025 |
84,780
|
-0,2001
|
85,260
|
83,510
|
-0,1700
|
34.023.823,2
|
| 14-05-2025 |
84,960
|
-0,3167
|
86,000
|
84,330
|
-0,2700
|
54.487.173,7
|
| 13-05-2025 |
85,230
|
3,6357
|
85,775
|
82,130
|
2,9900
|
76.804.556,5
|
| 12-05-2025 |
82,240
|
9,1657
|
82,540
|
80,665
|
6,9050
|
--
|
| 10-05-2025 |
--
|
--
|
--
|
--
|
--
|
26.889.524,7
|
| 09-05-2025 |
75,350
|
0,6276
|
76,300
|
74,660
|
0,4700
|
32.257.121,6
|
| 08-05-2025 |
74,880
|
-0,2863
|
76,430
|
74,820
|
-0,2150
|
28.679.116,6
|
| 07-05-2025 |
75,090
|
2,6520
|
75,295
|
72,930
|
1,9400
|
21.148.634,0
|
| 06-05-2025 |
73,150
|
-1,0014
|
73,870
|
72,600
|
-0,7400
|
21.894.281,5
|
| 05-05-2025 |
73,880
|
-0,8122
|
74,895
|
73,800
|
-0,6050
|
--
|
| 03-05-2025 |
--
|
--
|
--
|
--
|
--
|
45.399.849,2
|
| 02-05-2025 |
74,500
|
3,8906
|
75,480
|
73,895
|
2,7900
|
50.538.605,2
|
| 01-05-2025 |
71,670
|
0,0279
|
73,530
|
71,380
|
0,0200
|
33.980.034,6
|
| 30-04-2025 |
71,650
|
1,0792
|
71,840
|
68,580
|
0,7650
|
25.378.973,6
|
| 29-04-2025 |
70,885
|
-0,9155
|
71,650
|
70,210
|
-0,6550
|
29.444.306,3
|
| 28-04-2025 |
71,560
|
0,2381
|
71,930
|
70,040
|
0,1700
|
--
|
| 26-04-2025 |
--
|
--
|
--
|
--
|
--
|
26.378.174,7
|
| 25-04-2025 |
71,375
|
0,7125
|
72,290
|
70,340
|
0,5050
|
62.539.460,3
|
| 24-04-2025 |
70,850
|
6,2696
|
71,210
|
67,620
|
4,1800
|
54.848.374,6
|
| 23-04-2025 |
66,670
|
5,0252
|
68,000
|
66,340
|
3,1900
|
27.094.787,8
|
| 22-04-2025 |
63,480
|
1,7063
|
64,020
|
62,580
|
1,0650
|
36.254.934,2
|
| 21-04-2025 |
62,420
|
-2,0401
|
62,670
|
61,145
|
-1,3000
|
--
|
| 18-04-2025 |
--
|
--
|
--
|
--
|
--
|
36.941.737,1
|
| 17-04-2025 |
63,720
|
-2,1799
|
65,360
|
63,500
|
-1,4200
|
48.329.932,5
|
| 16-04-2025 |
65,140
|
-4,8217
|
66,840
|
62,960
|
-3,3000
|
25.429.358,7
|
| 15-04-2025 |
68,440
|
0,8993
|
69,545
|
67,950
|
0,6100
|
27.844.221,4
|
| 14-04-2025 |
67,830
|
0,5932
|
69,360
|
66,950
|
0,4000
|
--
|
| 12-04-2025 |
--
|
--
|
--
|
--
|
--
|
42.368.445,8
|
| 11-04-2025 |
67,475
|
1,2454
|
67,950
|
64,630
|
0,8300
|
60.357.607,6
|
| 10-04-2025 |
66,645
|
-6,1338
|
68,110
|
63,290
|
-4,3550
|
78.447.508,9
|
| 09-04-2025 |
71,070
|
17,665
|
71,850
|
59,880
|
10,670
|
45.017.215,5
|
| 08-04-2025 |
60,400
|
-2,9251
|
66,100
|
58,740
|
-1,8200
|
82.973.697,2
|
| 07-04-2025 |
62,220
|
5,3504
|
65,990
|
56,350
|
3,1600
|
--
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
82.552.315,3
|
| 04-04-2025 |
59,060
|
-9,4171
|
63,070
|
57,990
|
-6,1400
|
61.828.904,4
|
| 03-04-2025 |
65,200
|
-11,605
|
70,510
|
65,110
|
-8,5600
|
26.782.845,0
|
| 02-04-2025 |
73,760
|
1,2908
|
74,800
|
71,600
|
0,9400
|
20.526.094,6
|
| 01-04-2025 |
72,820
|
0,1788
|
72,850
|
70,750
|
0,1300
|
26.014.577,8
|
| 31-03-2025 |
72,690
|
0,0826
|
72,850
|
70,470
|
0,0600
|
--
|
| 28-03-2025 |
72,630
|
-2,9399
|
75,300
|
72,230
|
-2,2000
|
29.765.331,6
|
| 27-03-2025 |
74,830
|
-1,7592
|
76,060
|
74,350
|
-1,3400
|
18.173.801,3
|
| 26-03-2025 |
76,170
|
-1,9312
|
77,830
|
75,140
|
-1,5000
|
--
|
| 25-03-2025 |
77,670
|
-0,4230
|
78,360
|
77,470
|
-0,3300
|
18.642.817,4
|
| 24-03-2025 |
78,000
|
2,8616
|
78,770
|
77,450
|
2,1700
|
--
|
| 21-03-2025 |
75,830
|
-2,2179
|
76,350
|
75,270
|
-1,7200
|
35.367.353,5
|
| 20-03-2025 |
77,550
|
-0,4876
|
78,040
|
76,470
|
-0,3800
|
32.938.021,2
|
| 19-03-2025 |
77,930
|
0,8019
|
79,480
|
76,860
|
0,6200
|
25.042.889,7
|
| 18-03-2025 |
77,310
|
-1,2517
|
77,830
|
76,170
|
-0,9800
|
--
|
| 17-03-2025 |
--
|
--
|
--
|
--
|
--
|
28.643.753,8
|
