Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
198.533.584,0
|
| 18-06-2026 |
388,48
|
3,8133
|
401,04
|
387,00
|
14,270
|
149.464.927,8
|
| 17-06-2026 |
374,21
|
1,3899
|
397,53
|
373,41
|
4,8700
|
186.473.787,0
|
| 16-06-2026 |
369,34
|
-4,9489
|
392,91
|
368,84
|
-19,230
|
219.040.652,7
|
| 15-06-2026 |
388,57
|
5,9177
|
393,07
|
382,51
|
21,710
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
125.982.267,9
|
| 12-06-2026 |
366,86
|
1,2558
|
373,73
|
354,88
|
4,5500
|
208.821.375,9
|
| 11-06-2026 |
362,31
|
12,620
|
364,56
|
334,51
|
40,600
|
186.065.602,4
|
| 10-06-2026 |
321,71
|
-1,6898
|
347,97
|
318,91
|
-5,5300
|
233.614.070,8
|
| 09-06-2026 |
327,24
|
0,9345
|
349,04
|
306,14
|
3,0300
|
144.271.710,1
|
| 08-06-2026 |
324,21
|
6,9117
|
330,64
|
315,00
|
20,960
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
169.116.424,7
|
| 05-06-2026 |
303,25
|
-9,8677
|
323,40
|
302,74
|
-33,200
|
126.480.262,8
|
| 04-06-2026 |
336,45
|
-2,1435
|
342,27
|
324,80
|
-7,3700
|
111.214.188,1
|
| 03-06-2026 |
343,82
|
2,7739
|
346,19
|
332,33
|
9,2800
|
101.325.410,3
|
| 02-06-2026 |
334,54
|
5,4449
|
335,55
|
320,93
|
17,275
|
92.467.341,7
|
| 01-06-2026 |
317,26
|
-0,3658
|
320,82
|
307,10
|
-1,1650
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
71.319.245,0
|
| 29-05-2026 |
318,43
|
0,1320
|
324,18
|
316,88
|
0,4200
|
74.927.157,0
|
| 28-05-2026 |
318,01
|
-0,3119
|
322,61
|
308,79
|
-0,9950
|
118.584.096,6
|
| 27-05-2026 |
319,00
|
-1,1480
|
333,33
|
314,48
|
-3,7050
|
96.783.879,5
|
| 26-05-2026 |
322,71
|
5,7268
|
323,94
|
309,77
|
17,480
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
71.159.998,7
|
| 22-05-2026 |
305,23
|
0,9959
|
309,94
|
303,21
|
3,0100
|
80.654.045,5
|
| 21-05-2026 |
302,22
|
3,4645
|
303,17
|
290,33
|
10,120
|
84.397.996,6
|
| 20-05-2026 |
292,10
|
6,8358
|
293,69
|
277,25
|
18,690
|
70.640.412,0
|
| 19-05-2026 |
273,41
|
-1,6333
|
278,72
|
263,88
|
-4,5400
|
77.406.238,8
|
| 18-05-2026 |
277,95
|
-2,3297
|
294,73
|
273,08
|
-6,6300
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
77.148.989,6
|
| 15-05-2026 |
284,58
|
-4,8513
|
288,86
|
279,83
|
-14,510
|
50.561.371,0
|
| 14-05-2026 |
299,09
|
1,2251
|
301,99
|
293,46
|
3,6200
|
72.087.292,5
|
| 13-05-2026 |
295,47
|
2,0868
|
298,94
|
287,49
|
6,0400
|
88.904.930,7
|
| 12-05-2026 |
289,43
|
-2,2328
|
290,35
|
277,78
|
-6,6100
|
68.889.382,9
|
| 11-05-2026 |
296,04
|
0,6664
|
300,00
|
293,00
|
1,9600
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
86.137.298,9
|
| 08-05-2026 |
294,08
|
2,6063
|
297,39
|
287,53
|
7,4700
|
79.060.080,5
|
| 07-05-2026 |
286,61
|
-3,5389
|
298,00
|
283,20
|
-10,515
|
194.551.009,0
|
| 06-05-2026 |
297,12
|
7,7398
|
297,90
|
285,75
|
21,345
|
91.556.712,8
|
| 05-05-2026 |
275,78
|
6,6434
|
279,96
|
265,64
|
17,180
|
56.303.397,8
|
| 04-05-2026 |
258,60
|
0,7323
|
263,02
|
254,95
|
1,8800
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
61.729.717,5
|
| 01-05-2026 |
256,72
|
-0,4112
|
260,39
|
250,14
|
-1,0600
|
63.826.580,5
|
| 30-04-2026 |
257,78
|
3,6093
|
258,56
|
248,80
|
8,9800
|
84.749.358,8
|
| 29-04-2026 |
248,80
|
-0,9554
|
253,89
|
241,60
|
-2,4000
|
107.687.158,1
|
| 28-04-2026 |
251,20
|
-3,2059
|
253,70
|
243,10
|
-8,3200
|
75.141.692,2
|
| 27-04-2026 |
259,52
|
-3,0085
|
268,69
|
256,30
|
-8,0500
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
139.590.146,3
|
| 24-04-2026 |
267,57
|
3,4326
|
275,84
|
266,50
|
8,8800
|
142.883.488,8
|
| 23-04-2026 |
258,69
|
-2,6016
|
272,68
|
253,28
|
-6,9100
|
84.710.643,4
|
| 22-04-2026 |
265,60
|
2,8022
|
266,13
|
257,49
|
7,2400
|
58.024.361,6
|
| 21-04-2026 |
258,36
|
-1,8239
|
265,50
|
256,73
|
-4,8000
|
44.980.725,3
|
| 20-04-2026 |
263,16
|
-1,6518
|
--
|
--
|
-4,4200
|
--
|
