Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-06-2024 |
1.035,5
|
0,0618
|
--
|
--
|
0,6400
|
25.706.028,7
|
| 14-06-2024 |
--
|
--
|
1.042,0
|
1.024,3
|
--
|
--
|
| 13-06-2024 |
1.034,8
|
-0,5888
|
1.043,8
|
1.021,0
|
-6,1300
|
33.247.314,4
|
| 12-06-2024 |
--
|
--
|
1.044,8
|
1.001,7
|
--
|
--
|
| 11-06-2024 |
999,87
|
-0,1627
|
1.000,9
|
979,66
|
-1,6300
|
30.981.341,8
|
| 10-06-2024 |
--
|
--
|
1.008,0
|
955,02
|
--
|
--
|
| 07-06-2024 |
962,67
|
-0,2207
|
974,56
|
955,47
|
-2,1300
|
19.618.089,5
|
| 06-06-2024 |
--
|
--
|
976,00
|
954,17
|
--
|
--
|
| 05-06-2024 |
974,80
|
5,6441
|
974,80
|
937,18
|
52,080
|
46.078.383,1
|
| 04-06-2024 |
934,51
|
0,2219
|
935,17
|
910,38
|
2,0700
|
25.356.515,5
|
| 03-06-2024 |
935,63
|
0,3421
|
951,21
|
911,86
|
3,1900
|
25.335.021,8
|
| 31-05-2024 |
932,44
|
-1,6102
|
954,00
|
903,00
|
-15,260
|
40.042.807,8
|
| 30-05-2024 |
947,70
|
-0,1159
|
961,18
|
941,17
|
-1,1000
|
43.069.519,0
|
| 29-05-2024 |
971,10
|
0,0721
|
962,49
|
--
|
0,7000
|
26.388.390,9
|
| 28-05-2024 |
--
|
--
|
979,80
|
958,59
|
--
|
--
|
| 24-05-2024 |
970,40
|
1,3356
|
982,82
|
960,63
|
12,790
|
19.566.737,1
|
| 23-05-2024 |
975,00
|
0,7231
|
995,66
|
952,45
|
7,0000
|
27.639.947,2
|
| 22-05-2024 |
976,00
|
0,8264
|
976,07
|
949,69
|
8,0000
|
27.638.972,2
|
| 21-05-2024 |
--
|
--
|
995,25
|
941,00
|
--
|
--
|
| 20-05-2024 |
942,05
|
3,2281
|
949,83
|
914,00
|
29,460
|
25.489.773,4
|
| 17-05-2024 |
912,59
|
-3,2689
|
953,42
|
905,99
|
-30,840
|
31.656.728,3
|
| 16-05-2024 |
943,43
|
-0,3569
|
955,00
|
942,55
|
-3,3800
|
27.440.531,6
|
| 15-05-2024 |
946,81
|
3,7565
|
948,35
|
918,00
|
34,280
|
26.717.513,9
|
| 14-05-2024 |
912,53
|
0,9972
|
913,94
|
897,17
|
9,0100
|
15.446.317,0
|
| 13-05-2024 |
903,52
|
-1,4850
|
920,00
|
902,48
|
-13,620
|
17.002.882,0
|
| 10-05-2024 |
917,14
|
1,0511
|
931,04
|
912,57
|
9,5400
|
19.693.346,6
|
| 09-05-2024 |
907,60
|
-0,6262
|
914,05
|
901,85
|
-5,7200
|
12.736.937,9
|
| 08-05-2024 |
913,32
|
-0,1825
|
913,98
|
899,01
|
-1,6700
|
17.111.211,8
|
| 07-05-2024 |
--
|
--
|
930,04
|
913,32
|
--
|
--
|
| 06-05-2024 |
924,66
|
1,7552
|
925,67
|
912,03
|
15,950
|
14.734.341,2
|
| 03-05-2024 |
908,71
|
2,7232
|
912,25
|
895,55
|
24,090
|
29.318.345,2
|
| 02-05-2024 |
--
|
--
|
886,33
|
862,18
|
--
|
--
|
| 01-05-2024 |
868,00
|
-2,0327
|
900,18
|
864,11
|
-18,010
|
66.541.647,6
|
| 30-04-2024 |
--
|
--
|
934,45
|
--
|
--
|
--
|
| 29-04-2024 |
928,81
|
0,3782
|
930,12
|
915,64
|
3,5000
|
28.069.087,1
|
| 26-04-2024 |
925,31
|
2,3448
|
930,04
|
897,97
|
21,200
|
64.258.107,7
|
| 25-04-2024 |
904,11
|
4,5358
|
913,88
|
880,00
|
39,230
|
46.030.132,8
|
| 24-04-2024 |
891,50
|
2,9089
|
915,23
|
847,53
|
25,200
|
40.336.805,8
|
| 23-04-2024 |
866,30
|
-0,4287
|
894,00
|
868,71
|
-3,7300
|
109.877.178,0
|
| 22-04-2024 |
--
|
--
|
880,00
|
858,18
|
--
|
--
|
| 19-04-2024 |
870,03
|
-1,8024
|
899,50
|
861,90
|
-15,970
|
60.657.677,5
|
| 18-04-2024 |
--
|
-2,8796
|
917,15
|
884,42
|
-26,270
|
--
|
| 17-04-2024 |
912,27
|
-5,6012
|
952,62
|
910,02
|
-54,130
|
68.591.874,4
|
| 16-04-2024 |
945,95
|
-0,9165
|
966,53
|
947,30
|
-8,7500
|
37.310.232,3
|
| 15-04-2024 |
--
|
--
|
981,29
|
937,49
|
--
|
--
|
