Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-10-2026 | -- | -- | -- | -- | -- | 107.910.821,8 |
|---|
| 30-10-2026 | 239,09 | -6,0106 | 244,46 | 232,64 | -15,290 | 88.748.808,3 |
|---|
| 29-10-2026 | 254,38 | 0,1851 | 260,50 | 251,65 | 0,4700 | 75.408.259,6 |
|---|
| 28-10-2026 | 253,91 | 5,4312 | 257,46 | 244,52 | 13,080 | 84.111.982,3 |
|---|
| 27-10-2026 | 240,83 | 1,4106 | 241,70 | 235,24 | 3,3500 | 80.100.338,7 |
|---|
| 26-10-2026 | 237,48 | 3,2297 | 241,22 | 230,55 | 7,4300 | -- |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 112.001.453,5 |
|---|
| 23-10-2026 | 230,05 | -0,0391 | 234,04 | 225,14 | -0,0900 | 218.285.517,0 |
|---|
| 22-10-2026 | 230,14 | -11,696 | 242,04 | 227,69 | -30,485 | 149.950.290,2 |
|---|
| 21-10-2026 | 260,62 | -1,1173 | 271,30 | 259,08 | -2,9450 | 88.488.033,4 |
|---|
| 20-10-2026 | 263,57 | -3,1241 | 270,87 | 260,38 | -8,5000 | 112.608.316,2 |
|---|
| 19-10-2026 | 272,07 | 3,0763 | 279,92 | 271,90 | 8,1200 | -- |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 124.801.498,7 |
|---|
| 16-10-2026 | 263,95 | -4,8554 | 275,54 | 263,27 | -13,470 | 166.689.620,8 |
|---|
| 15-10-2026 | 277,42 | -3,2570 | 280,43 | 266,10 | -9,3400 | 142.021.455,4 |
|---|
| 14-10-2026 | 286,76 | -4,7688 | 295,86 | 284,80 | -14,360 | 110.944.890,2 |
|---|
| 13-10-2026 | 301,12 | -2,7013 | 303,50 | 291,00 | -8,3600 | 57.386.712,9 |
|---|
| 12-10-2026 | 309,48 | -2,9721 | 314,62 | 308,10 | -9,4800 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 35.424.889,7 |
|---|
| 09-10-2026 | 318,96 | -0,5332 | 326,11 | 316,22 | -1,7100 | 103.825.113,1 |
|---|
| 08-10-2026 | 320,67 | -2,6827 | 331,66 | 316,67 | -8,8400 | 83.796.384,5 |
|---|
| 07-10-2026 | 329,51 | -1,3118 | 329,75 | 321,34 | -4,3800 | 89.037.306,5 |
|---|
| 06-10-2026 | 333,89 | -3,4302 | 346,54 | 330,85 | -11,860 | 83.730.464,4 |
|---|
| 05-10-2026 | 345,75 | -0,5093 | 351,36 | 341,70 | -1,7700 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 93.993.140,6 |
|---|
| 02-10-2026 | 347,52 | 2,2628 | 352,54 | 344,81 | 7,6900 | 134.309.813,7 |
|---|
| 01-10-2026 | 339,83 | 3,4175 | 341,59 | 331,50 | 11,230 | 80.625.836,2 |
|---|
| 30-09-2026 | 328,60 | 1,4448 | 330,41 | 322,07 | 4,6800 | 82.817.072,0 |
|---|
| 29-09-2026 | 323,92 | 2,9690 | 328,09 | 319,19 | 9,3400 | 86.108.169,2 |
|---|
| 28-09-2026 | 314,58 | -0,2552 | 316,25 | 305,54 | -0,8050 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 66.543.561,3 |
|---|
| 25-09-2026 | 315,38 | 2,6911 | 317,11 | 307,51 | 8,2650 | 60.944.623,2 |
|---|
| 24-09-2026 | 307,12 | -0,1040 | 307,16 | 298,89 | -0,3200 | 84.236.862,6 |
|---|
| 23-09-2026 | 307,44 | -1,0062 | 309,06 | 298,66 | -3,1249 | 70.680.248,7 |
|---|
| 22-09-2026 | 310,89 | 2,8568 | 311,34 | 296,08 | 8,6350 | 125.647.739,7 |
|---|
| 21-09-2026 | 302,26 | 4,9076 | 305,66 | 290,21 | 14,140 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 115.690.005,7 |
|---|
| 18-09-2026 | 288,12 | 6,9884 | 288,25 | 272,25 | 18,820 | 121.312.480,5 |
|---|
| 17-09-2026 | 269,30 | 0,0817 | 280,42 | 266,91 | 0,2200 | 85.140.422,9 |
|---|
| 16-09-2026 | 269,08 | -0,6645 | 277,77 | 265,75 | -1,8000 | 135.820.620,0 |
|---|
| 15-09-2026 | 270,88 | -1,0158 | 278,75 | 265,39 | -2,7800 | 119.896.087,7 |
|---|
| 14-09-2026 | 273,66 | -8,2078 | 280,08 | 273,13 | -24,470 | -- |
|---|
| 12-09-2026 | -- | -- | -- | -- | -- | 51.935.745,4 |
|---|
| 11-09-2026 | 298,13 | 0,0402 | 304,35 | 294,70 | 0,1200 | 69.249.648,7 |
|---|
| 10-09-2026 | 298,01 | -5,7288 | 306,97 | 297,04 | -18,110 | 68.217.200,6 |
|---|
| 09-09-2026 | 316,12 | -1,4035 | 322,21 | 312,86 | -4,5000 | 101.157.810,8 |
|---|
| 08-09-2026 | 320,62 | 4,2175 | 321,77 | 312,16 | 12,975 | -- |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 116.297.675,4 |
|---|
| 04-09-2026 | 307,64 | 5,1112 | 310,29 | 297,57 | 14,960 | 95.220.954,2 |
|---|
| 03-09-2026 | 292,68 | 1,5209 | 292,77 | 278,04 | 4,3850 | 64.558.177,4 |
|---|
| 02-09-2026 | 288,30 | -0,7128 | 292,30 | 284,54 | -2,0700 | 94.759.565,2 |
|---|
| 01-09-2026 | 290,37 | -3,6659 | 296,17 | 286,63 | -11,050 | 56.286.693,4 |
|---|
| 31-08-2026 | 301,42 | -0,1722 | 304,85 | 298,81 | -0,5199 | -- |
|---|
