Motorola Edge 70 Fusion: este será su hardware principal, que apunta buenas maneras
Tanto el procesador que utilizará como la cantidad de memoria se han desvelado, y lo cierto es que dejan clara la solidez de este móvil en su rendimiento.
Lam Research
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 243,54 | 2,5993 | 245,76 | 237,28 | 6,1700 | 41.454.671,8 |
| 19-02-2026 | 237,37 | -1,1534 | 237,90 | 231,58 | -2,7700 | 71.929.592,0 |
| 18-02-2026 | 240,14 | 1,9486 | 245,25 | 234,10 | 4,5900 | 60.222.692,3 |
| 17-02-2026 | 235,55 | 0,0084 | 238,06 | 229,06 | 0,0200 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 96.018.456,8 |
| 13-02-2026 | 235,53 | 1,8067 | 242,77 | 233,40 | 4,1800 | 93.258.230,9 |
| 12-02-2026 | 231,35 | -1,6076 | 238,88 | 229,73 | -3,7800 | 91.771.518,4 |
| 11-02-2026 | 235,13 | 3,8101 | 240,30 | 230,12 | 8,6300 | 61.554.283,4 |
| 10-02-2026 | 226,50 | -1,2081 | 229,25 | 220,46 | -2,7700 | 77.134.087,4 |
| 09-02-2026 | 229,27 | -0,6973 | 231,35 | 223,58 | -1,6100 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 140.329.742,4 |
| 06-02-2026 | 230,88 | 8,1861 | 232,44 | 218,78 | 17,470 | 91.113.524,2 |
| 05-02-2026 | 213,41 | 1,7352 | 215,85 | 204,62 | 3,6400 | 171.498.440,4 |
| 04-02-2026 | 209,77 | -8,8392 | 231,04 | 205,08 | -20,340 | 92.037.706,5 |
| 03-02-2026 | 230,11 | -3,1238 | 246,31 | 226,93 | -7,4200 | 101.829.028,1 |
| 02-02-2026 | 237,53 | 1,7476 | 242,90 | 232,09 | 4,0800 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 156.997.476,2 |
| 30-01-2026 | 233,45 | -5,9617 | 251,90 | 232,04 | -14,800 | 167.101.365,3 |
| 29-01-2026 | 248,25 | 3,5626 | 251,33 | 236,85 | 8,5400 | 131.240.437,6 |
| 28-01-2026 | 239,71 | 0,5241 | 243,95 | 237,14 | 1,2500 | 97.445.029,7 |
| 27-01-2026 | 238,46 | 6,9927 | 239,43 | 228,37 | 15,585 | 61.225.252,7 |
| 26-01-2026 | 222,87 | 2,2878 | 225,31 | 216,00 | 4,9850 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 82.958.293,8 |
| 23-01-2026 | 217,89 | -1,2687 | 223,23 | 213,98 | -2,8000 | 87.147.326,3 |
| 22-01-2026 | 220,69 | -3,3333 | 236,10 | 219,81 | -7,6100 | 131.649.654,8 |
| 21-01-2026 | 228,30 | 2,6251 | 232,92 | 220,65 | 5,8400 | 75.218.277,2 |
| 20-01-2026 | 222,46 | -0,2063 | 226,12 | 217,61 | -0,4600 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 93.486.482,5 |
| 16-01-2026 | 222,92 | 2,5296 | 225,66 | 218,94 | 5,5000 | 186.800.382,0 |
| 15-01-2026 | 217,42 | 4,1333 | 229,04 | 217,21 | 8,6300 | 153.440.312,7 |
| 14-01-2026 | 208,79 | -2,5938 | 211,55 | 206,60 | -5,5600 | -- |
| 13-01-2026 | 214,35 | -2,7670 | 220,55 | 213,39 | -6,1000 | 103.496.571,1 |
| 12-01-2026 | 220,45 | 0,9802 | 222,57 | 215,49 | 2,1400 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 142.985.729,4 |
| 09-01-2026 | 218,31 | 8,6227 | 219,59 | 202,76 | 17,330 | 78.525.085,4 |
| 08-01-2026 | 200,98 | -1,0048 | 203,30 | 195,10 | -2,0400 | 86.139.079,5 |
| 07-01-2026 | 203,02 | -1,8705 | 205,34 | 199,96 | -3,8700 | 139.152.795,9 |
| 06-01-2026 | 206,89 | 6,2118 | 210,47 | 197,35 | 12,100 | 157.975.372,1 |
| 05-01-2026 | 194,79 | 5,2577 | 198,35 | 189,74 | 9,7300 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 78.616.588,2 |
| 02-01-2026 | 185,06 | 8,1741 | 185,77 | 177,58 | 13,984 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 22.549.318,4 |
| 31-12-2025 | 171,07 | -1,5673 | 174,73 | 170,76 | -2,7240 | -- |
| 30-12-2025 | 173,80 | -1,1882 | 177,36 | 173,60 | -2,0900 | 30.040.481,2 |
| 29-12-2025 | 175,89 | -1,2353 | 179,07 | 174,76 | -2,2000 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 35.143.827,5 |
| 26-12-2025 | 178,09 | 0,4852 | 179,77 | 177,80 | 0,8600 | -- |
| 24-12-2025 | 177,23 | 1,1991 | 177,57 | 175,17 | 2,1000 | 13.534.872,3 |
| 23-12-2025 | 175,13 | -0,0912 | 177,27 | 174,92 | -0,1600 | 49.864.174,4 |
| 22-12-2025 | 175,29 | 1,8180 | 175,96 | 171,50 | 3,1300 | -- |
