Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
82.847.742,7
|
| 10-04-2026 |
263,60
|
1,8665
|
268,23
|
259,38
|
4,8300
|
99.466.110,1
|
| 09-04-2026 |
258,77
|
4,8968
|
258,84
|
247,54
|
12,080
|
103.132.472,6
|
| 08-04-2026 |
246,69
|
9,9576
|
249,18
|
241,54
|
22,340
|
40.115.479,6
|
| 07-04-2026 |
224,35
|
1,6630
|
224,49
|
216,43
|
3,6700
|
35.099.321,4
|
| 06-04-2026 |
220,68
|
1,0300
|
221,55
|
216,44
|
2,2500
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
62.625.013,0
|
| 02-04-2026 |
218,43
|
-1,5859
|
222,12
|
208,87
|
-3,5200
|
103.304.432,3
|
| 01-04-2026 |
221,95
|
3,9091
|
225,45
|
215,00
|
8,3500
|
85.796.355,2
|
| 31-03-2026 |
213,60
|
6,8106
|
213,84
|
203,60
|
13,620
|
96.661.224,7
|
| 30-03-2026 |
199,98
|
-5,4423
|
216,18
|
198,68
|
-11,510
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
64.495.825,1
|
| 27-03-2026 |
211,49
|
-0,0944
|
216,92
|
209,27
|
-0,1999
|
119.900.578,1
|
| 26-03-2026 |
211,69
|
-9,3093
|
226,47
|
211,40
|
-21,730
|
81.882.038,0
|
| 25-03-2026 |
233,42
|
-2,2774
|
237,00
|
227,40
|
-5,4400
|
65.629.208,4
|
| 24-03-2026 |
238,86
|
2,3831
|
241,26
|
230,13
|
5,5600
|
82.343.305,7
|
| 23-03-2026 |
233,30
|
2,1587
|
239,50
|
227,06
|
4,9300
|
--
|
| 20-03-2026 |
228,37
|
-2,3851
|
236,45
|
222,04
|
-5,5800
|
129.001.253,9
|
| 19-03-2026 |
233,95
|
4,1444
|
235,19
|
215,00
|
9,3100
|
156.268.254,8
|
| 18-03-2026 |
224,64
|
-0,7861
|
232,34
|
222,86
|
-1,7800
|
125.186.729,6
|
| 17-03-2026 |
226,42
|
3,1761
|
226,70
|
218,60
|
6,9700
|
87.782.829,8
|
| 16-03-2026 |
219,45
|
3,4555
|
221,30
|
215,95
|
7,3300
|
--
|
| 13-03-2026 |
212,12
|
1,2119
|
218,00
|
211,24
|
2,5400
|
74.792.359,0
|
| 12-03-2026 |
209,58
|
-4,2226
|
215,00
|
207,96
|
-9,2400
|
63.864.800,2
|
| 11-03-2026 |
218,82
|
1,6916
|
221,49
|
214,00
|
3,6400
|
--
|
| 10-03-2026 |
215,18
|
1,8748
|
220,81
|
210,93
|
3,9600
|
91.214.400,0
|
| 09-03-2026 |
211,22
|
5,9756
|
211,50
|
194,21
|
11,910
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
97.845.872,6
|
| 06-03-2026 |
199,31
|
-7,1638
|
211,17
|
198,47
|
-15,380
|
69.102.168,4
|
| 05-03-2026 |
214,69
|
-3,7091
|
222,36
|
208,13
|
-8,2700
|
55.711.492,5
|
| 04-03-2026 |
222,96
|
2,6424
|
225,12
|
219,10
|
6,0000
|
104.250.958,2
|
| 03-03-2026 |
217,22
|
-5,9409
|
224,73
|
215,84
|
-13,720
|
99.150.169,4
|
| 02-03-2026 |
230,94
|
-1,2359
|
233,73
|
227,61
|
-2,8900
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
83.658.200,2
|
| 27-02-2026 |
233,83
|
-2,2163
|
240,02
|
232,48
|
-5,3000
|
95.565.226,6
|
| 26-02-2026 |
239,13
|
-4,1486
|
248,20
|
230,83
|
-10,350
|
66.624.997,7
|
| 25-02-2026 |
249,48
|
2,6624
|
256,65
|
248,42
|
6,4700
|
83.006.555,6
|
| 24-02-2026 |
243,01
|
0,2806
|
247,71
|
238,97
|
0,6799
|
70.078.537,6
|
| 23-02-2026 |
242,33
|
-1,0413
|
249,33
|
237,45
|
-2,5500
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
68.915.920,9
|
| 20-02-2026 |
244,88
|
3,1638
|
245,76
|
237,28
|
7,5100
|
56.706.238,5
|
| 19-02-2026 |
237,37
|
-1,1534
|
237,90
|
231,58
|
-2,7700
|
71.929.592,0
|
| 18-02-2026 |
240,14
|
1,9486
|
245,25
|
234,10
|
4,5900
|
60.222.692,3
|
| 17-02-2026 |
235,55
|
0,0084
|
238,06
|
229,06
|
0,0200
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
96.018.456,8
|
| 13-02-2026 |
235,53
|
1,8067
|
242,77
|
233,40
|
4,1800
|
93.258.230,9
|
| 12-02-2026 |
231,35
|
-1,6076
|
238,88
|
229,73
|
-3,7800
|
91.771.518,4
|
| 11-02-2026 |
235,13
|
3,8101
|
240,30
|
230,12
|
8,6300
|
--
|
