Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
84,760
|
4,0510
|
85,190
|
82,420
|
3,3000
|
25.354.563,9
|
| 21-01-2025 |
81,460
|
1,4572
|
82,430
|
79,905
|
1,1700
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
30.218.965,3
|
| 17-01-2025 |
80,290
|
1,3378
|
81,610
|
79,600
|
1,0600
|
62.930.754,1
|
| 16-01-2025 |
79,230
|
4,0856
|
82,820
|
78,320
|
3,1100
|
--
|
| 15-01-2025 |
76,120
|
1,4392
|
77,260
|
75,460
|
1,0800
|
24.176.713,8
|
| 14-01-2025 |
75,040
|
0,7789
|
75,120
|
73,590
|
0,5800
|
18.860.309,1
|
| 13-01-2025 |
74,460
|
-0,2812
|
74,570
|
72,590
|
-0,2100
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
28.046.746,5
|
| 10-01-2025 |
74,670
|
-3,0637
|
76,220
|
74,310
|
-2,3600
|
--
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
21.294.881,1
|
| 08-01-2025 |
77,030
|
-0,6320
|
77,690
|
76,240
|
-0,4900
|
29.412.638,4
|
| 07-01-2025 |
77,520
|
-0,5898
|
80,120
|
76,880
|
-0,4600
|
--
|
| 06-01-2025 |
77,980
|
3,7934
|
80,150
|
77,060
|
2,8500
|
41.384.124,2
|
| 03-01-2025 |
75,130
|
3,7420
|
75,270
|
72,990
|
2,7100
|
25.855.049,7
|
| 02-01-2025 |
72,420
|
0,2630
|
73,900
|
71,750
|
0,1900
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
19.798.547,7
|
| 31-12-2024 |
72,230
|
0,1247
|
72,790
|
71,540
|
0,0900
|
19.798.186,9
|
| 30-12-2024 |
72,140
|
-1,7701
|
72,590
|
71,280
|
-1,3000
|
17.353.514,2
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
13.816.383,7
|
| 27-12-2024 |
73,440
|
-0,7433
|
73,770
|
72,640
|
-0,5500
|
11.523.564,9
|
| 26-12-2024 |
73,990
|
0,3934
|
74,560
|
73,010
|
0,2900
|
--
|
| 24-12-2024 |
73,700
|
-0,2166
|
74,150
|
73,260
|
-0,1600
|
19.491.154,6
|
| 23-12-2024 |
73,860
|
2,8690
|
73,990
|
72,165
|
2,0600
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
36.707.032,7
|
| 20-12-2024 |
71,800
|
0,8568
|
73,470
|
70,360
|
0,6100
|
43.563.583,2
|
| 19-12-2024 |
71,190
|
-5,2694
|
72,865
|
70,170
|
-3,9600
|
35.920.323,3
|
| 18-12-2024 |
75,150
|
-3,4185
|
79,300
|
74,610
|
-2,6600
|
31.406.059,6
|
| 17-12-2024 |
77,810
|
0,0000
|
78,740
|
77,420
|
0,0000
|
31.265.293,8
|
| 16-12-2024 |
77,810
|
2,0325
|
78,120
|
75,370
|
1,5500
|
--
|
| 13-12-2024 |
76,260
|
0,8863
|
77,310
|
75,450
|
0,6700
|
32.010.744,0
|
| 12-12-2024 |
75,590
|
-3,4363
|
77,320
|
74,970
|
-2,6900
|
20.875.474,8
|
| 11-12-2024 |
78,280
|
4,4847
|
78,710
|
75,550
|
3,3600
|
22.559.087,6
|
| 10-12-2024 |
75,150
|
-2,9821
|
78,220
|
74,420
|
-2,3100
|
32.070.902,6
|
| 09-12-2024 |
77,460
|
1,1491
|
78,240
|
75,685
|
0,8800
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
25.305.629,1
|
| 06-12-2024 |
76,580
|
1,7944
|
76,690
|
74,710
|
1,3500
|
21.176.147,2
|
| 05-12-2024 |
75,230
|
-3,8348
|
77,830
|
74,660
|
-3,0000
|
18.138.246,0
|
| 04-12-2024 |
78,230
|
-0,1531
|
79,820
|
77,640
|
-0,1200
|
26.481.701,9
|
| 03-12-2024 |
78,350
|
-0,1783
|
78,700
|
77,050
|
-0,1400
|
40.181.460,3
|
| 02-12-2024 |
78,490
|
6,2254
|
78,850
|
73,920
|
4,6000
|
--
|
| 29-11-2024 |
73,890
|
3,2271
|
75,770
|
73,690
|
2,3100
|
27.820.052,9
|
| 27-11-2024 |
71,580
|
-1,5270
|
72,810
|
70,410
|
-1,1100
|
19.246.248,5
|
| 26-11-2024 |
72,690
|
-1,4239
|
74,440
|
72,000
|
-1,0500
|
15.963.451,5
|
| 25-11-2024 |
73,740
|
1,4724
|
73,940
|
71,650
|
1,0700
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
15.815.681,2
|
| 22-11-2024 |
72,670
|
-0,6426
|
--
|
--
|
-0,4700
|
--
|
