Los hoteleros descartan un parón del turismo extranjero en el arranque de 2026
Los empresarios anticipan unas reservas similares a las de este año entre enero y mayo, con un alza de precios y de ingresos por el alza de ventas directas
Lam Research
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-12-2025 | -- | -- | -- | -- | -- | 49.395.990,2 |
| 10-12-2025 | 168,24 | 1,4716 | 169,68 | 162,59 | 2,4400 | 49.373.685,2 |
| 09-12-2025 | 165,80 | 1,8802 | 166,36 | 160,79 | 3,0600 | 44.772.776,9 |
| 08-12-2025 | 162,74 | 2,5392 | 164,58 | 160,87 | 4,0300 | -- |
| 05-12-2025 | 158,71 | 0,9991 | 161,05 | 157,84 | 1,5700 | 29.719.179,0 |
| 04-12-2025 | 157,14 | -1,6461 | 158,33 | 154,94 | -2,6300 | 33.828.009,1 |
| 03-12-2025 | 159,77 | 1,0115 | 160,11 | 153,15 | 1,8600 | 48.228.336,0 |
| 02-12-2025 | 158,17 | 2,1902 | 159,41 | 155,69 | 3,3900 | 19.947.614,4 |
| 01-12-2025 | 154,78 | -0,7820 | 156,75 | 153,31 | -1,2200 | -- |
| 28-11-2025 | 156,00 | 0,5478 | 156,13 | 153,88 | 0,8500 | 23.224.190,7 |
| 27-11-2025 | -- | -- | -- | -- | -- | 30.758.057,6 |
| 26-11-2025 | 155,15 | 2,1328 | 156,98 | 152,54 | 3,2400 | -- |
| 25-11-2025 | 151,91 | 1,0174 | 152,80 | 145,55 | 1,5300 | 38.022.941,8 |
| 24-11-2025 | 150,38 | 5,4706 | 152,58 | 144,45 | 7,8000 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 83.206.958,7 |
| 21-11-2025 | 142,58 | 2,1346 | 144,41 | 135,57 | 2,9800 | 71.221.479,4 |
| 20-11-2025 | 139,60 | -6,1764 | 154,22 | 138,27 | -9,1900 | 52.979.770,1 |
| 19-11-2025 | 148,79 | 3,8746 | 150,39 | 145,46 | 5,5500 | 69.752.483,3 |
| 18-11-2025 | 143,24 | -2,8584 | 147,38 | 142,73 | -4,2150 | 41.610.259,7 |
| 17-11-2025 | 147,45 | -0,5630 | 153,78 | 145,95 | -0,8349 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 92.995.072,6 |
| 14-11-2025 | 148,29 | -3,2838 | 152,94 | 145,38 | -5,0350 | 76.906.571,0 |
| 13-11-2025 | 153,32 | -5,0266 | 160,31 | 151,73 | -8,1150 | 52.361.008,3 |
| 12-11-2025 | 161,44 | 1,3879 | 162,16 | 158,49 | 2,2100 | 53.893.506,5 |
| 11-11-2025 | 159,23 | -4,2743 | 164,66 | 157,72 | -7,1100 | 61.947.759,6 |
| 10-11-2025 | 166,34 | 4,3472 | 167,15 | 163,71 | 6,9300 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 69.690.765,1 |
| 07-11-2025 | 159,41 | -1,7655 | 160,47 | 153,19 | -2,8650 | 57.413.433,8 |
| 06-11-2025 | 162,27 | -1,6634 | 165,21 | 160,25 | -2,7450 | 53.232.401,6 |
| 05-11-2025 | 165,02 | 5,9382 | 166,89 | 157,22 | 9,2500 | 61.220.341,8 |
| 04-11-2025 | 155,77 | -3,3804 | 161,11 | 155,16 | -5,4500 | 38.740.893,9 |
| 03-11-2025 | 161,22 | 2,4204 | 162,17 | 159,08 | 3,8100 | -- |
| 31-10-2025 | 157,41 | -2,2298 | 164,06 | 156,60 | -3,5900 | 47.576.505,1 |
| 30-10-2025 | 161,00 | 0,1866 | 165,17 | 160,33 | 0,2999 | 74.786.811,9 |
| 29-10-2025 | 160,70 | 3,2444 | 163,08 | 157,95 | 5,0500 | 44.028.919,6 |
| 28-10-2025 | 155,65 | -0,7903 | 156,15 | 154,27 | -1,2400 | 100.306.372,6 |
| 27-10-2025 | 156,89 | 3,4689 | 158,23 | 155,74 | 5,2600 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 76.290.877,1 |
| 24-10-2025 | 151,63 | 2,7721 | 153,20 | 148,01 | 4,0900 | 76.097.511,2 |
| 23-10-2025 | 147,54 | 4,3127 | 148,41 | 137,38 | 6,1000 | 87.345.088,5 |
| 22-10-2025 | 141,44 | -2,4753 | 145,77 | 136,91 | -3,5900 | 31.688.986,1 |
| 21-10-2025 | 145,03 | 0,7047 | 145,43 | 142,51 | 1,0150 | 37.897.646,3 |
| 20-10-2025 | 144,01 | 1,7845 | 146,45 | 143,43 | 2,5250 | -- |
| 17-10-2025 | 141,49 | -0,6460 | 142,63 | 139,84 | -0,9199 | 29.569.805,2 |
| 16-10-2025 | 142,41 | -1,6437 | 147,38 | 140,38 | -2,3800 | 52.420.877,9 |
| 15-10-2025 | 144,79 | 4,7116 | 145,19 | 141,10 | 6,5150 | 54.462.746,6 |
| 14-10-2025 | 138,27 | 0,3592 | 140,92 | 134,06 | 0,4950 | 45.082.562,4 |
| 13-10-2025 | 137,78 | 4,8953 | 138,67 | 136,60 | 6,4300 | -- |
