Ganadores en el mercado de bonos en 2025
Santander oro, BBVA plata y bronce para Crédit Agricole
Lam Research
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-01-2026 | -- | -- | -- | -- | -- | 156.997.476,2 |
| 30-01-2026 | 233,45 | -5,9617 | 251,90 | 232,04 | -14,800 | 167.101.365,3 |
| 29-01-2026 | 248,25 | 3,5626 | 251,33 | 236,85 | 8,5400 | 131.240.437,6 |
| 28-01-2026 | 239,71 | 0,5241 | 243,95 | 237,14 | 1,2500 | 97.445.029,7 |
| 27-01-2026 | 238,46 | 6,9927 | 239,43 | 228,37 | 15,585 | 61.225.252,7 |
| 26-01-2026 | 222,87 | 2,2878 | 225,31 | 216,00 | 4,9850 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 82.958.293,8 |
| 23-01-2026 | 217,89 | -1,2687 | 223,23 | 213,98 | -2,8000 | 87.147.326,3 |
| 22-01-2026 | 220,69 | -3,3333 | 236,10 | 219,81 | -7,6100 | 131.649.654,8 |
| 21-01-2026 | 228,30 | 2,6251 | 232,92 | 220,65 | 5,8400 | 75.218.277,2 |
| 20-01-2026 | 222,46 | -0,2063 | 226,12 | 217,61 | -0,4600 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 93.486.482,5 |
| 16-01-2026 | 222,92 | 2,5296 | 225,66 | 218,94 | 5,5000 | 186.800.382,0 |
| 15-01-2026 | 217,42 | 4,1333 | 229,04 | 217,21 | 8,6300 | 153.440.312,7 |
| 14-01-2026 | 208,79 | -2,5938 | 211,55 | 206,60 | -5,5600 | -- |
| 13-01-2026 | 214,35 | -2,7670 | 220,55 | 213,39 | -6,1000 | 103.496.571,1 |
| 12-01-2026 | 220,45 | 0,9802 | 222,57 | 215,49 | 2,1400 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 142.985.729,4 |
| 09-01-2026 | 218,31 | 8,6227 | 219,59 | 202,76 | 17,330 | 78.525.085,4 |
| 08-01-2026 | 200,98 | -1,0048 | 203,30 | 195,10 | -2,0400 | 86.139.079,5 |
| 07-01-2026 | 203,02 | -1,8705 | 205,34 | 199,96 | -3,8700 | 139.152.795,9 |
| 06-01-2026 | 206,89 | 6,2118 | 210,47 | 197,35 | 12,100 | 157.975.372,1 |
| 05-01-2026 | 194,79 | 5,2577 | 198,35 | 189,74 | 9,7300 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 78.616.588,2 |
| 02-01-2026 | 185,06 | 8,1741 | 185,77 | 177,58 | 13,984 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 22.549.318,4 |
| 31-12-2025 | 171,07 | -1,5673 | 174,73 | 170,76 | -2,7240 | -- |
| 30-12-2025 | 173,80 | -1,1882 | 177,36 | 173,60 | -2,0900 | 30.040.481,2 |
| 29-12-2025 | 175,89 | -1,2353 | 179,07 | 174,76 | -2,2000 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 35.143.827,5 |
| 26-12-2025 | 178,09 | 0,4852 | 179,77 | 177,80 | 0,8600 | -- |
| 24-12-2025 | 177,23 | 1,1991 | 177,57 | 175,17 | 2,1000 | 13.534.872,3 |
| 23-12-2025 | 175,13 | -0,0912 | 177,27 | 174,92 | -0,1600 | 49.864.174,4 |
| 22-12-2025 | 175,29 | 1,8180 | 175,96 | 171,50 | 3,1300 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 82.769.367,0 |
| 19-12-2025 | 172,16 | 4,5421 | 173,60 | 166,31 | 7,4800 | 59.348.655,5 |
| 18-12-2025 | 164,68 | 6,2520 | 168,27 | 162,00 | 9,6900 | 73.817.720,8 |
| 17-12-2025 | 154,99 | -4,9724 | 164,43 | 153,60 | -8,1100 | 33.655.479,0 |
| 16-12-2025 | 163,10 | -0,7484 | 166,19 | 160,88 | -1,2300 | 58.211.010,5 |
| 15-12-2025 | 164,33 | 2,3352 | 166,82 | 162,20 | 3,7500 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 58.426.335,1 |
| 12-12-2025 | 160,58 | -4,8245 | 167,77 | 159,10 | -8,1400 | 50.953.096,0 |
| 11-12-2025 | 168,72 | 0,2853 | 169,17 | 160,32 | 0,4799 | 49.395.990,2 |
| 10-12-2025 | 168,24 | 1,4716 | 169,68 | 162,59 | 2,4400 | -- |
| 09-12-2025 | 165,80 | 1,8802 | 166,36 | 160,79 | 3,0600 | 44.772.776,9 |
| 08-12-2025 | 162,74 | 2,5392 | 164,58 | 160,87 | 4,0300 | -- |
| 05-12-2025 | 158,71 | 0,9991 | 161,05 | 157,84 | 1,5700 | 29.719.179,0 |
| 04-12-2025 | 157,14 | -1,6461 | 158,33 | 154,94 | -2,6300 | 33.828.009,1 |
| 03-12-2025 | 159,77 | 1,0115 | 160,11 | 153,15 | 1,8600 | 48.228.336,0 |
| 02-12-2025 | 158,17 | 2,1902 | 159,41 | 155,69 | 3,3900 | 19.947.614,4 |
| 01-12-2025 | 154,78 | -0,7820 | 156,75 | 153,31 | -1,2200 | -- |
