Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-09-2024 |
840,29
|
-0,0844
|
866,00
|
825,00
|
-0,7100
|
45.606.216,0
|
| 25-09-2024 |
--
|
--
|
837,88
|
788,22
|
--
|
--
|
| 24-09-2024 |
792,25
|
1,1154
|
797,99
|
781,39
|
8,7400
|
22.036.530,8
|
| 23-09-2024 |
--
|
--
|
785,82
|
773,71
|
--
|
--
|
| 20-09-2024 |
773,19
|
-1,8158
|
782,28
|
761,37
|
-14,300
|
32.233.794,5
|
| 19-09-2024 |
--
|
--
|
800,65
|
780,00
|
--
|
--
|
| 18-09-2024 |
757,81
|
-1,0420
|
779,72
|
752,73
|
-7,9800
|
28.252.509,1
|
| 17-09-2024 |
--
|
--
|
775,82
|
756,80
|
--
|
--
|
| 16-09-2024 |
757,30
|
-1,5854
|
768,03
|
745,13
|
-9,8632
|
21.596.015,1
|
| 14-09-2024 |
769,50
|
3,0120
|
--
|
--
|
22,500
|
21.647.080,0
|
| 13-09-2024 |
--
|
--
|
771,59
|
750,00
|
--
|
--
|
| 12-09-2024 |
747,00
|
-2,3618
|
770,90
|
744,17
|
-18,070
|
31.262.467,2
|
| 11-09-2024 |
--
|
--
|
769,08
|
722,15
|
--
|
--
|
| 10-09-2024 |
730,47
|
-0,6163
|
738,70
|
716,59
|
-4,5300
|
37.839.210,5
|
| 09-09-2024 |
--
|
--
|
744,05
|
722,77
|
--
|
--
|
| 06-09-2024 |
730,49
|
-2,9983
|
755,97
|
730,49
|
-22,580
|
33.037.797,1
|
| 05-09-2024 |
--
|
--
|
769,00
|
747,68
|
--
|
--
|
| 04-09-2024 |
765,66
|
-0,0443
|
772,52
|
744,00
|
-0,3400
|
21.381.283,7
|
| 03-09-2024 |
--
|
--
|
813,67
|
761,43
|
--
|
--
|
| 30-08-2024 |
822,16
|
2,7700
|
823,10
|
802,87
|
22,160
|
24.387.055,0
|
| 29-08-2024 |
784,40
|
-4,1778
|
826,55
|
793,83
|
-34,200
|
35.169.354,0
|
| 28-08-2024 |
818,60
|
0,0476
|
821,55
|
--
|
0,3900
|
24.171.826,5
|
| 27-08-2024 |
818,21
|
-3,4412
|
827,97
|
799,40
|
-29,160
|
29.434.847,1
|
| 26-08-2024 |
--
|
--
|
847,03
|
815,00
|
--
|
--
|
| 23-08-2024 |
847,37
|
0,7586
|
861,25
|
835,99
|
6,3800
|
29.396.504,0
|
| 22-08-2024 |
840,99
|
-3,7030
|
878,87
|
830,01
|
-32,340
|
44.376.656,1
|
| 21-08-2024 |
861,59
|
-2,2664
|
876,95
|
860,47
|
-19,980
|
30.817.287,7
|
| 20-08-2024 |
881,57
|
1,1670
|
882,20
|
856,27
|
10,170
|
27.327.486,7
|
| 19-08-2024 |
--
|
--
|
882,29
|
848,95
|
--
|
--
|
| 16-08-2024 |
871,40
|
-0,9772
|
888,00
|
860,79
|
-8,6000
|
36.216.486,3
|
| 15-08-2024 |
880,00
|
3,8286
|
895,12
|
847,52
|
32,450
|
48.436.961,8
|
| 14-08-2024 |
847,55
|
0,6591
|
856,65
|
827,05
|
5,5500
|
28.941.732,2
|
| 13-08-2024 |
810,99
|
0,1853
|
842,15
|
812,50
|
1,5000
|
25.584.490,5
|
| 12-08-2024 |
--
|
--
|
822,08
|
799,00
|
--
|
--
|
| 09-08-2024 |
809,49
|
0,6840
|
817,00
|
791,56
|
5,5000
|
40.543.096,3
|
| 08-08-2024 |
741,60
|
-2,4210
|
--
|
755,01
|
-18,400
|
32.420.523,6
|
| 07-08-2024 |
760,00
|
-3,5532
|
802,24
|
743,31
|
-28,000
|
31.618.887,8
|
| 06-08-2024 |
788,00
|
2,7379
|
794,09
|
760,00
|
21,000
|
53.028.162,8
|
| 05-08-2024 |
--
|
--
|
793,35
|
704,56
|
--
|
--
|
| 03-08-2024 |
767,00
|
-5,5395
|
--
|
--
|
-44,980
|
82.166.981,4
|
| 02-08-2024 |
811,98
|
-9,9850
|
808,37
|
758,00
|
-90,070
|
99.987.426,7
|
| 01-08-2024 |
902,05
|
4,1628
|
899,56
|
--
|
36,050
|
75.500.920,1
|
| 31-07-2024 |
866,00
|
-2,9517
|
935,00
|
880,00
|
-26,340
|
44.183.334,9
|
| 30-07-2024 |
--
|
--
|
906,48
|
853,16
|
--
|
--
|
| 29-07-2024 |
892,34
|
-0,4951
|
931,97
|
891,07
|
-4,4400
|
34.442.472,0
|
| 26-07-2024 |
896,78
|
1,2304
|
--
|
--
|
10,900
|
34.096.769,0
|
