_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Kone

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 51,820 1,0530 52,100 51,360 0,5400 6.639.006,6
24-09-2026 51,280 -0,4271 51,980 51,200 -0,2200 10.330.497,7
23-09-2026 51,500 -1,6424 52,520 51,320 -0,8600 11.068.485,0
22-09-2026 52,360 2,8885 52,620 50,730 1,4700 19.709.076,7
21-09-2026 50,890 1,1327 51,090 50,360 0,5700 9.263.301,8
18-09-2026 50,320 -0,2379 50,660 50,060 -0,1200 15.871.849,5
17-09-2026 50,440 0,4981 50,780 50,310 0,2500 6.597.105,0
16-09-2026 50,190 0,0997 50,340 49,770 0,0500 7.709.906,2
15-09-2026 50,140 0,4205 50,290 49,550 0,2100 7.735.310,2
14-09-2026 49,930 0,3214 49,970 49,090 0,1600 10.315.569,8
11-09-2026 49,770 -0,1003 50,100 49,680 -0,0500 18.601.126,5
10-09-2026 49,820 -0,0902 50,340 49,635 -0,0450 13.842.125,8
09-09-2026 49,865 -1,8405 50,860 49,845 -0,9350 17.874.974,6
08-09-2026 50,800 -0,1768 51,220 50,690 -0,0900 5.634.830,7
07-09-2026 50,890 -1,1460 51,600 50,660 -0,5900 8.972.627,2
04-09-2026 51,480 -0,2712 51,760 51,040 -0,1400 12.607.441,2
03-09-2026 51,620 0,2330 51,820 51,300 0,1200 7.543.408,1
02-09-2026 51,500 -0,4253 51,680 51,220 -0,2200 11.416.850,4
01-09-2026 51,720 -1,4105 52,720 51,420 -0,7400 14.298.261,8
31-08-2026 52,460 0,2292 52,580 51,820 0,1200 10.914.520,7
28-08-2026 52,340 -1,7642 53,260 52,320 -0,9400 13.808.043,7
27-08-2026 53,280 0,6042 53,460 52,640 0,3200 21.013.218,7
26-08-2026 52,960 0,6079 53,480 52,280 0,3200 13.815.315,4
25-08-2026 52,640 0,8622 52,760 52,060 0,4500 6.874.446,5
24-08-2026 52,190 0,2882 52,360 51,870 0,1500 6.069.511,0
21-08-2026 52,040 2,6835 52,180 50,740 1,3600 10.494.023,2
20-08-2026 50,680 1,4513 50,760 49,970 0,7250 9.220.369,3
19-08-2026 -- 0,9191 -- -- 0,4550 --
17-08-2026 50,000 0,1401 50,280 49,960 0,0700 4.788.742,1
14-08-2026 49,930 -0,8144 50,460 49,830 -0,4100 4.547.190,6
13-08-2026 50,340 0,1990 50,780 50,080 0,1000 7.688.511,7
12-08-2026 50,240 -2,2568 51,400 50,200 -1,1600 8.370.907,1
11-08-2026 51,400 0,0000 51,510 51,100 0,0000 9.253.253,5
10-08-2026 51,400 0,0000 51,520 50,980 0,0000 13.292.777,5
07-08-2026 51,400 0,3122 51,680 51,040 0,1600 --
06-08-2026 51,240 0,5889 51,740 51,150 0,3000 --
05-08-2026 50,940 0,3941 51,360 50,780 0,2000 --
04-08-2026 50,740 0,6346 50,910 50,440 0,3200 --
03-08-2026 50,420 0,5985 50,880 50,150 0,3000 --
31-07-2026 50,120 1,1707 50,340 49,410 0,5800 --
30-07-2026 49,540 -1,7063 50,780 49,410 -0,8600 --
29-07-2026 50,400 -0,7483 51,040 50,140 -0,3800 --
28-07-2026 50,780 1,7227 51,140 49,920 0,8600 --
27-07-2026 49,920 2,6526 50,020 48,980 1,2900 --