_
_

Kone

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-05-2024 48,855 0,4420 48,875 48,110 0,2150 --
23-05-2024 48,640 -0,4298 49,350 48,450 -0,2100 --
22-05-2024 48,850 -0,1430 49,250 48,700 -0,0700 --
21-05-2024 48,920 -1,0117 49,380 48,710 -0,5000 --
20-05-2024 49,420 -1,5537 50,560 49,380 -0,7800 --
17-05-2024 50,380 -1,0393 51,380 49,730 -0,5291 --
16-05-2024 50,909 1,8182 51,140 49,960 0,9091 --
15-05-2024 50,000 1,2760 50,000 49,110 0,6300 --
14-05-2024 49,370 0,9198 49,380 48,790 0,4500 --
13-05-2024 48,920 -0,7909 49,420 48,500 -0,3900 --
10-05-2024 49,310 2,7934 49,650 48,880 1,3400 --
08-05-2024 47,970 -0,2495 48,640 47,845 -0,1200 --
07-05-2024 48,090 1,3487 48,160 47,140 0,6400 --
06-05-2024 47,450 2,0787 47,570 46,720 0,9663 --
03-05-2024 46,483 1,8485 46,740 45,620 0,8437 --
02-05-2024 45,640 -0,4145 45,830 45,450 -0,1900 --
30-04-2024 45,830 -0,9723 46,150 45,490 -0,4500 --
29-04-2024 46,280 2,2310 46,910 45,545 1,0100 --
26-04-2024 45,270 2,7073 45,840 44,160 1,1933 --
25-04-2024 44,076 -1,4385 44,815 43,770 -0,6433 --
24-04-2024 44,720 2,9702 46,110 44,070 1,2900 --
23-04-2024 43,430 0,3002 43,930 43,210 0,1300 --
22-04-2024 43,300 0,3476 43,350 43,020 0,1500 --
19-04-2024 43,150 -0,1850 43,270 42,615 -0,0800 --
18-04-2024 43,230 0,0000 43,440 42,670 0,0000 --
17-04-2024 43,230 -0,9168 43,890 43,140 -0,4000 --
16-04-2024 43,630 -1,1554 43,990 43,470 -0,5100 --
15-04-2024 44,140 0,1134 44,805 44,035 0,0500 --
12-04-2024 44,090 0,0000 44,850 44,090 0,0000 --
11-04-2024 44,090 0,3151 44,215 43,310 0,1385 --
10-04-2024 43,951 2,1415 44,750 43,420 0,9215 --
09-04-2024 43,030 -0,1415 43,360 42,850 -0,0610 --
08-04-2024 43,091 0,6787 43,220 42,470 0,2905 --
05-04-2024 42,800 -0,9476 43,170 42,720 -0,4095 --
04-04-2024 43,210 0,1390 43,400 42,940 0,0600 --
03-04-2024 43,150 -0,2542 43,330 42,890 -0,1100 --
02-04-2024 43,260 0,2781 43,970 42,960 0,1200 --
28-03-2024 43,140 0,6767 43,550 42,770 0,2900 --
27-03-2024 42,850 -0,8101 43,230 42,210 -0,3500 --
26-03-2024 43,200 -0,0231 43,350 42,530 -0,0100 --
25-03-2024 43,210 0,4183 43,210 42,735 0,1800 --