Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
54,460
|
-0,3111
|
54,740
|
53,520
|
-0,1700
|
--
|
| 29-04-2026 |
54,630
|
-2,7762
|
57,860
|
53,100
|
-1,5600
|
--
|
| 28-04-2026 |
56,190
|
-1,4556
|
56,680
|
55,870
|
-0,8300
|
--
|
| 27-04-2026 |
57,020
|
-1,9263
|
58,210
|
56,820
|
-1,1200
|
--
|
| 24-04-2026 |
58,140
|
-0,0687
|
58,420
|
57,670
|
-0,0400
|
--
|
| 23-04-2026 |
58,180
|
1,7310
|
58,220
|
56,780
|
0,9900
|
--
|
| 22-04-2026 |
57,190
|
-0,6255
|
57,780
|
57,040
|
-0,3600
|
--
|
| 21-04-2026 |
57,550
|
-0,7073
|
58,180
|
57,360
|
-0,4100
|
--
|
| 20-04-2026 |
57,960
|
-1,6960
|
58,720
|
57,900
|
-1,0000
|
--
|
| 17-04-2026 |
58,960
|
2,1660
|
59,340
|
57,500
|
1,2500
|
--
|
| 16-04-2026 |
57,710
|
0,4001
|
57,820
|
57,200
|
0,2300
|
--
|
| 15-04-2026 |
57,480
|
-0,9989
|
58,280
|
57,360
|
-0,5800
|
--
|
| 14-04-2026 |
58,060
|
-0,0688
|
58,590
|
57,840
|
-0,0400
|
--
|
| 13-04-2026 |
58,100
|
1,4669
|
58,200
|
57,440
|
0,8400
|
--
|
| 10-04-2026 |
57,260
|
0,1749
|
57,900
|
57,100
|
0,1000
|
--
|
| 09-04-2026 |
57,160
|
0,3159
|
57,260
|
56,560
|
0,1800
|
--
|
| 08-04-2026 |
56,980
|
4,0920
|
57,160
|
56,280
|
2,2400
|
--
|
| 07-04-2026 |
54,740
|
0,0731
|
55,460
|
54,620
|
0,0400
|
--
|
| 02-04-2026 |
54,700
|
-1,0849
|
55,010
|
53,880
|
-0,6000
|
--
|
| 01-04-2026 |
55,300
|
0,9861
|
56,160
|
55,160
|
0,5400
|
--
|
| 31-03-2026 |
54,760
|
-1,4930
|
55,440
|
54,480
|
-0,8300
|
--
|
| 30-03-2026 |
55,590
|
0,8892
|
55,710
|
54,860
|
0,4900
|
--
|
| 27-03-2026 |
55,100
|
-0,2895
|
55,680
|
54,860
|
-0,1600
|
--
|
| 26-03-2026 |
55,260
|
-0,1084
|
55,660
|
54,740
|
-0,0600
|
--
|
| 25-03-2026 |
55,320
|
1,8596
|
55,620
|
54,760
|
1,0100
|
--
|
| 24-03-2026 |
54,310
|
-1,2724
|
55,470
|
54,140
|
-0,7000
|
--
|
| 23-03-2026 |
55,010
|
0,9543
|
55,740
|
53,220
|
0,5200
|
--
|
| 20-03-2026 |
54,490
|
-0,8551
|
55,270
|
54,360
|
-0,4700
|
--
|
| 19-03-2026 |
54,960
|
-3,1371
|
55,900
|
54,280
|
-1,7800
|
--
|
| 18-03-2026 |
56,740
|
-1,1153
|
57,600
|
56,340
|
-0,6400
|
--
|
| 17-03-2026 |
57,380
|
2,0996
|
58,280
|
56,320
|
1,1800
|
--
|
| 16-03-2026 |
56,200
|
0,6086
|
56,640
|
55,420
|
0,3400
|
--
|
| 13-03-2026 |
55,860
|
-0,6049
|
56,300
|
55,500
|
-0,3400
|
--
|
| 12-03-2026 |
56,200
|
0,3213
|
56,400
|
55,660
|
0,1800
|
--
|
| 11-03-2026 |
56,020
|
-1,8570
|
56,680
|
55,920
|
-1,0600
|
--
|
| 10-03-2026 |
57,080
|
0,7590
|
57,840
|
56,740
|
0,4300
|
--
|
| 09-03-2026 |
56,650
|
-2,3275
|
57,200
|
56,240
|
-1,3500
|
--
|
| 06-03-2026 |
58,000
|
-4,0052
|
58,840
|
57,540
|
-2,4200
|
--
|
| 05-03-2026 |
60,420
|
-0,1322
|
60,970
|
60,140
|
-0,0800
|
--
|
| 04-03-2026 |
60,500
|
-0,8521
|
61,640
|
60,460
|
-0,5200
|
--
|
| 03-03-2026 |
61,020
|
-4,0867
|
63,040
|
60,840
|
-2,6000
|
--
|
| 02-03-2026 |
63,620
|
-0,9342
|
--
|
--
|
-0,6000
|
--
|
