Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
50,260
|
-0,4358
|
50,720
|
50,240
|
-0,2200
|
--
|
| 04-06-2026 |
50,480
|
-0,5124
|
51,330
|
50,340
|
-0,2600
|
--
|
| 03-06-2026 |
50,740
|
0,2172
|
51,040
|
50,440
|
0,1100
|
--
|
| 02-06-2026 |
50,630
|
0,3766
|
50,940
|
50,360
|
0,1900
|
--
|
| 01-06-2026 |
50,440
|
-1,4458
|
51,500
|
50,130
|
-0,7400
|
--
|
| 29-05-2026 |
51,180
|
1,7090
|
51,640
|
50,200
|
0,8600
|
--
|
| 28-05-2026 |
50,320
|
-1,2171
|
51,120
|
50,240
|
-0,6200
|
--
|
| 27-05-2026 |
50,940
|
0,8113
|
51,400
|
50,400
|
0,4100
|
--
|
| 26-05-2026 |
50,530
|
-0,6488
|
51,100
|
50,460
|
-0,3300
|
--
|
| 25-05-2026 |
50,860
|
0,9527
|
51,030
|
50,700
|
0,4800
|
--
|
| 22-05-2026 |
50,380
|
-1,0604
|
51,080
|
50,240
|
-0,5400
|
--
|
| 21-05-2026 |
50,920
|
-1,1837
|
51,700
|
50,900
|
-0,6100
|
--
|
| 20-05-2026 |
51,530
|
0,3505
|
51,620
|
50,610
|
0,1800
|
--
|
| 19-05-2026 |
51,350
|
0,0584
|
51,900
|
51,220
|
0,0300
|
--
|
| 18-05-2026 |
51,320
|
0,6274
|
51,900
|
50,520
|
0,3200
|
--
|
| 15-05-2026 |
51,000
|
1,7964
|
51,070
|
49,890
|
0,9000
|
--
|
| 13-05-2026 |
50,100
|
-0,7920
|
50,740
|
50,070
|
-0,4000
|
--
|
| 12-05-2026 |
50,500
|
-0,6296
|
51,060
|
50,420
|
-0,3200
|
--
|
| 11-05-2026 |
50,820
|
-0,6257
|
51,260
|
50,700
|
-0,3200
|
--
|
| 08-05-2026 |
51,140
|
-2,7386
|
52,360
|
51,080
|
-1,4400
|
--
|
| 07-05-2026 |
52,580
|
-0,5673
|
53,360
|
52,480
|
-0,3000
|
--
|
| 06-05-2026 |
52,880
|
1,3220
|
53,420
|
52,480
|
0,6900
|
--
|
| 05-05-2026 |
52,190
|
0,0191
|
52,520
|
51,580
|
0,0100
|
--
|
| 04-05-2026 |
52,180
|
-3,8333
|
54,280
|
52,160
|
-2,0800
|
--
|
| 30-04-2026 |
54,260
|
-0,6772
|
54,740
|
53,520
|
-0,3700
|
--
|
| 29-04-2026 |
54,630
|
-2,7762
|
57,860
|
53,100
|
-1,5600
|
--
|
| 28-04-2026 |
56,190
|
-1,4556
|
56,680
|
55,870
|
-0,8300
|
--
|
| 27-04-2026 |
57,020
|
-1,9263
|
58,210
|
56,820
|
-1,1200
|
--
|
| 24-04-2026 |
58,140
|
-0,0687
|
58,420
|
57,670
|
-0,0400
|
--
|
| 23-04-2026 |
58,180
|
1,7310
|
58,220
|
56,780
|
0,9900
|
--
|
| 22-04-2026 |
57,190
|
-0,6255
|
57,780
|
57,040
|
-0,3600
|
--
|
| 21-04-2026 |
57,550
|
-0,7073
|
58,180
|
57,360
|
-0,4100
|
--
|
| 20-04-2026 |
57,960
|
-1,6960
|
58,720
|
57,900
|
-1,0000
|
--
|
| 17-04-2026 |
58,960
|
2,1660
|
59,340
|
57,500
|
1,2500
|
--
|
| 16-04-2026 |
57,710
|
0,4001
|
57,820
|
57,200
|
0,2300
|
--
|
| 15-04-2026 |
57,480
|
-0,9989
|
58,280
|
57,360
|
-0,5800
|
--
|
| 14-04-2026 |
58,060
|
-0,0688
|
58,590
|
57,840
|
-0,0400
|
--
|
| 13-04-2026 |
58,100
|
1,4669
|
58,200
|
57,440
|
0,8400
|
--
|
| 10-04-2026 |
57,260
|
0,1749
|
57,900
|
57,100
|
0,1000
|
--
|
| 09-04-2026 |
57,160
|
0,3159
|
57,260
|
56,560
|
0,1800
|
--
|
| 08-04-2026 |
56,980
|
4,0920
|
57,160
|
56,280
|
2,2400
|
--
|
| 07-04-2026 |
54,740
|
0,0731
|
55,460
|
54,620
|
0,0400
|
--
|
