Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
50,420
|
-0,4344
|
51,120
|
50,320
|
-0,2200
|
--
|
| 06-07-2026 |
50,640
|
-0,7058
|
51,180
|
50,440
|
-0,3600
|
--
|
| 03-07-2026 |
51,000
|
0,1571
|
51,290
|
50,600
|
0,0800
|
--
|
| 02-07-2026 |
50,920
|
1,6164
|
51,050
|
50,160
|
0,8100
|
--
|
| 01-07-2026 |
50,110
|
0,6831
|
50,170
|
49,690
|
0,3400
|
--
|
| 30-06-2026 |
49,770
|
0,3225
|
50,040
|
49,415
|
0,1600
|
--
|
| 29-06-2026 |
49,610
|
-0,1308
|
50,100
|
49,270
|
-0,0650
|
--
|
| 26-06-2026 |
49,675
|
0,2826
|
49,970
|
49,480
|
0,1400
|
--
|
| 25-06-2026 |
49,535
|
1,7145
|
49,905
|
48,635
|
0,8350
|
--
|
| 24-06-2026 |
48,700
|
-1,8738
|
49,630
|
48,490
|
-0,9300
|
--
|
| 23-06-2026 |
49,630
|
0,4249
|
50,340
|
49,160
|
0,2100
|
--
|
| 22-06-2026 |
49,420
|
1,1254
|
49,445
|
48,645
|
0,5500
|
--
|
| 18-06-2026 |
48,870
|
-0,6707
|
49,750
|
48,750
|
-0,3300
|
--
|
| 17-06-2026 |
49,200
|
-0,5658
|
49,880
|
49,110
|
-0,2800
|
--
|
| 16-06-2026 |
49,480
|
1,2482
|
49,735
|
49,050
|
0,6100
|
--
|
| 15-06-2026 |
48,870
|
0,2975
|
49,775
|
48,810
|
0,1450
|
--
|
| 12-06-2026 |
48,725
|
1,3204
|
49,560
|
48,345
|
0,6350
|
--
|
| 11-06-2026 |
48,090
|
-2,9367
|
49,020
|
47,920
|
-1,4550
|
--
|
| 10-06-2026 |
49,545
|
-1,1472
|
50,500
|
49,330
|
-0,5750
|
--
|
| 09-06-2026 |
50,120
|
0,0798
|
50,580
|
49,930
|
0,0400
|
--
|
| 08-06-2026 |
50,080
|
-0,3581
|
50,360
|
49,720
|
-0,1800
|
--
|
| 05-06-2026 |
50,260
|
-0,4358
|
50,720
|
50,240
|
-0,2200
|
--
|
| 04-06-2026 |
50,480
|
-0,5124
|
51,330
|
50,340
|
-0,2600
|
--
|
| 03-06-2026 |
50,740
|
0,2172
|
51,040
|
50,440
|
0,1100
|
--
|
| 02-06-2026 |
50,630
|
0,3766
|
50,940
|
50,360
|
0,1900
|
--
|
| 01-06-2026 |
50,440
|
-1,4458
|
51,500
|
50,130
|
-0,7400
|
--
|
| 29-05-2026 |
51,180
|
1,7090
|
51,640
|
50,200
|
0,8600
|
--
|
| 28-05-2026 |
50,320
|
-1,2171
|
51,120
|
50,240
|
-0,6200
|
--
|
| 27-05-2026 |
50,940
|
0,8113
|
51,400
|
50,400
|
0,4100
|
--
|
| 26-05-2026 |
50,530
|
-0,6488
|
51,100
|
50,460
|
-0,3300
|
--
|
| 25-05-2026 |
50,860
|
0,9527
|
51,030
|
50,700
|
0,4800
|
--
|
| 22-05-2026 |
50,380
|
-1,0604
|
51,080
|
50,240
|
-0,5400
|
--
|
| 21-05-2026 |
50,920
|
-1,1837
|
51,700
|
50,900
|
-0,6100
|
--
|
| 20-05-2026 |
51,530
|
0,3505
|
51,620
|
50,610
|
0,1800
|
--
|
| 19-05-2026 |
51,350
|
0,0584
|
51,900
|
51,220
|
0,0300
|
--
|
| 18-05-2026 |
51,320
|
0,6274
|
51,900
|
50,520
|
0,3200
|
--
|
| 15-05-2026 |
51,000
|
1,7964
|
51,070
|
49,890
|
0,9000
|
--
|
| 13-05-2026 |
50,100
|
-0,7920
|
50,740
|
50,070
|
-0,4000
|
--
|
| 12-05-2026 |
50,500
|
-0,6296
|
51,060
|
50,420
|
-0,3200
|
--
|
| 11-05-2026 |
50,820
|
-0,6257
|
51,260
|
50,700
|
-0,3200
|
--
|
| 08-05-2026 |
51,140
|
-2,7386
|
52,360
|
51,080
|
-1,4400
|
--
|
