Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-04-2025 |
50,820
|
0,5938
|
51,150
|
50,540
|
0,3000
|
--
|
| 28-04-2025 |
50,520
|
-0,6685
|
51,000
|
50,390
|
-0,3400
|
--
|
| 25-04-2025 |
50,860
|
-0,4696
|
51,200
|
50,590
|
-0,2400
|
--
|
| 24-04-2025 |
51,100
|
0,7889
|
51,160
|
50,530
|
0,4000
|
--
|
| 23-04-2025 |
50,700
|
-2,3497
|
52,200
|
50,680
|
-1,2200
|
--
|
| 22-04-2025 |
51,920
|
0,0385
|
51,940
|
51,260
|
0,0200
|
--
|
| 17-04-2025 |
51,900
|
0,1737
|
51,940
|
50,520
|
0,0900
|
--
|
| 16-04-2025 |
51,810
|
1,0335
|
51,860
|
50,900
|
0,5300
|
--
|
| 15-04-2025 |
51,280
|
1,0642
|
51,350
|
50,520
|
0,5400
|
--
|
| 14-04-2025 |
50,740
|
1,4800
|
50,800
|
50,090
|
0,7400
|
--
|
| 11-04-2025 |
50,000
|
2,7643
|
50,260
|
48,670
|
1,3450
|
--
|
| 10-04-2025 |
48,655
|
2,3238
|
49,900
|
47,500
|
1,1050
|
--
|
| 09-04-2025 |
47,550
|
-0,4813
|
47,740
|
46,390
|
-0,2300
|
--
|
| 08-04-2025 |
47,780
|
0,9507
|
48,500
|
47,090
|
0,4500
|
--
|
| 07-04-2025 |
48,220
|
-4,4012
|
48,520
|
45,970
|
-2,2200
|
--
|
| 04-04-2025 |
49,000
|
-2,8548
|
50,620
|
48,490
|
-1,4400
|
--
|
| 03-04-2025 |
50,440
|
-0,3555
|
50,900
|
49,800
|
-0,1800
|
--
|
| 02-04-2025 |
50,620
|
-0,1577
|
50,920
|
49,680
|
-0,0800
|
--
|
| 01-04-2025 |
50,700
|
-0,1575
|
51,280
|
50,320
|
-0,0800
|
--
|
| 31-03-2025 |
50,780
|
-1,3214
|
51,120
|
50,620
|
-0,6800
|
--
|
| 28-03-2025 |
51,460
|
-0,5795
|
51,780
|
50,740
|
-0,3000
|
--
|
| 27-03-2025 |
51,760
|
-1,2590
|
52,380
|
51,520
|
-0,6600
|
--
|
| 26-03-2025 |
52,420
|
-1,0943
|
53,360
|
52,380
|
-0,5800
|
--
|
| 25-03-2025 |
53,000
|
0,4739
|
53,200
|
52,540
|
0,2500
|
--
|
| 24-03-2025 |
52,750
|
-0,7712
|
53,460
|
52,440
|
-0,4100
|
--
|
| 21-03-2025 |
53,160
|
-0,9502
|
53,740
|
52,700
|
-0,5100
|
--
|
| 20-03-2025 |
53,670
|
-0,5374
|
54,080
|
53,040
|
-0,2900
|
--
|
| 19-03-2025 |
53,960
|
0,2228
|
54,420
|
53,740
|
0,1200
|
--
|
| 18-03-2025 |
53,840
|
0,1115
|
54,120
|
53,730
|
0,0600
|
--
|
| 17-03-2025 |
53,780
|
0,1862
|
53,960
|
53,460
|
0,1000
|
--
|
| 14-03-2025 |
53,680
|
0,8453
|
53,720
|
53,070
|
0,4500
|
--
|
| 13-03-2025 |
53,230
|
-0,4674
|
53,600
|
53,040
|
-0,2500
|
--
|
| 12-03-2025 |
53,480
|
-0,2610
|
53,900
|
53,210
|
-0,1400
|
--
|
| 11-03-2025 |
53,620
|
-2,8623
|
55,770
|
53,540
|
-1,5800
|
--
|
| 10-03-2025 |
55,200
|
1,5265
|
55,480
|
53,700
|
0,8300
|
--
|
| 07-03-2025 |
54,370
|
1,6641
|
54,420
|
52,680
|
0,8900
|
--
|
| 06-03-2025 |
53,480
|
-1,1094
|
53,640
|
52,120
|
-0,6000
|
--
|
| 05-03-2025 |
54,080
|
-1,5474
|
55,580
|
53,500
|
-0,8500
|
--
|
| 04-03-2025 |
54,930
|
-1,5591
|
55,710
|
54,500
|
-0,8700
|
--
|
| 03-03-2025 |
55,800
|
2,9520
|
55,830
|
54,260
|
1,6000
|
--
|
