_
_

Kone

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 63,260 0,8127 63,520 62,380 0,5100 --
19-02-2026 62,750 -1,9224 63,820 62,460 -1,2300 --
18-02-2026 63,980 0,8511 64,240 63,280 0,5400 --
17-02-2026 63,440 2,7867 63,680 61,870 1,7200 --
16-02-2026 61,720 2,0165 62,180 60,980 1,2200 --
13-02-2026 60,500 2,6816 60,760 58,900 1,5800 --
12-02-2026 58,920 -1,2072 59,860 58,760 -0,7200 --
11-02-2026 59,640 -0,1506 59,840 58,280 -0,0900 --
10-02-2026 59,730 1,1344 59,780 59,180 0,6700 --
09-02-2026 59,060 -1,4352 59,980 58,680 -0,8600 --
06-02-2026 59,920 -5,7861 62,980 59,560 -3,6800 --
05-02-2026 63,600 1,0968 63,600 62,600 0,6900 --
04-02-2026 62,910 0,8334 63,120 62,360 0,5200 --
03-02-2026 62,390 1,8113 62,460 61,380 1,1100 --
02-02-2026 61,280 1,2892 61,640 60,760 0,7800 --
30-01-2026 60,500 -0,2966 61,040 60,340 -0,1800 --
29-01-2026 60,680 -0,0658 61,260 60,320 -0,0400 --
28-01-2026 60,720 -2,0645 61,900 60,000 -1,2800 --
27-01-2026 62,000 0,4862 62,600 61,740 0,3000 --
26-01-2026 61,700 -1,2957 62,340 61,320 -0,8100 --
23-01-2026 62,510 -0,4459 63,000 62,220 -0,2800 --
22-01-2026 62,790 2,0311 63,000 61,900 1,2500 --
21-01-2026 61,540 -0,0324 61,820 60,960 -0,0200 --
20-01-2026 61,560 -0,7416 62,280 61,360 -0,4600 --
19-01-2026 62,020 -1,6180 62,640 61,940 -1,0200 --
16-01-2026 63,040 0,3182 63,280 62,720 0,2000 --
15-01-2026 62,840 1,3221 63,060 62,080 0,8200 --
14-01-2026 62,020 0,0806 62,480 61,840 0,0500 --
13-01-2026 61,970 0,7642 62,280 61,450 0,4700 --
12-01-2026 61,500 -0,5819 62,120 61,220 -0,3600 --
09-01-2026 61,860 -0,8017 62,420 61,200 -0,5000 --
08-01-2026 62,360 -1,0472 63,040 61,740 -0,6600 --
07-01-2026 63,020 2,1725 63,020 61,000 1,3400 --
05-01-2026 61,680 1,4473 61,860 61,000 0,8800 --
02-01-2026 60,800 0,0987 60,960 60,260 0,0600 --
30-12-2025 60,740 0,9976 60,820 60,300 0,6000 --
29-12-2025 60,140 -0,6607 60,440 59,940 -0,4000 --
23-12-2025 60,540 0,0661 60,820 60,220 0,0400 --
22-12-2025 60,500 0,1987 60,620 60,220 0,1200 --