Moto Buds 2 y Moto Buds 2 Plus, así son los nuevos auriculares de Motorola presentados en el MWC
Parten de los 79 euros
Kone
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-03-2026 | 63,620 | -0,9342 | 64,140 | 62,840 | -0,6000 | -- |
| 27-02-2026 | 64,220 | 1,2774 | 64,420 | 63,040 | 0,8100 | -- |
| 26-02-2026 | 63,410 | 1,0678 | 63,480 | 62,420 | 0,6700 | -- |
| 25-02-2026 | 62,740 | -2,0911 | 64,000 | 62,500 | -1,3400 | -- |
| 24-02-2026 | 64,080 | 1,0088 | 64,420 | 62,820 | 0,6400 | -- |
| 23-02-2026 | 63,440 | 0,2845 | 63,580 | 62,980 | 0,1800 | -- |
| 20-02-2026 | 63,260 | 0,8127 | 63,520 | 62,380 | 0,5100 | -- |
| 19-02-2026 | 62,750 | -1,9224 | 63,820 | 62,460 | -1,2300 | -- |
| 18-02-2026 | 63,980 | 0,8511 | 64,240 | 63,280 | 0,5400 | -- |
| 17-02-2026 | 63,440 | 2,7867 | 63,680 | 61,870 | 1,7200 | -- |
| 16-02-2026 | 61,720 | 2,0165 | 62,180 | 60,980 | 1,2200 | -- |
| 13-02-2026 | 60,500 | 2,6816 | 60,760 | 58,900 | 1,5800 | -- |
| 12-02-2026 | 58,920 | -1,2072 | 59,860 | 58,760 | -0,7200 | -- |
| 11-02-2026 | 59,640 | -0,1506 | 59,840 | 58,280 | -0,0900 | -- |
| 10-02-2026 | 59,730 | 1,1344 | 59,780 | 59,180 | 0,6700 | -- |
| 09-02-2026 | 59,060 | -1,4352 | 59,980 | 58,680 | -0,8600 | -- |
| 06-02-2026 | 59,920 | -5,7861 | 62,980 | 59,560 | -3,6800 | -- |
| 05-02-2026 | 63,600 | 1,0968 | 63,600 | 62,600 | 0,6900 | -- |
| 04-02-2026 | 62,910 | 0,8334 | 63,120 | 62,360 | 0,5200 | -- |
| 03-02-2026 | 62,390 | 1,8113 | 62,460 | 61,380 | 1,1100 | -- |
| 02-02-2026 | 61,280 | 1,2892 | 61,640 | 60,760 | 0,7800 | -- |
| 30-01-2026 | 60,500 | -0,2966 | 61,040 | 60,340 | -0,1800 | -- |
| 29-01-2026 | 60,680 | -0,0658 | 61,260 | 60,320 | -0,0400 | -- |
| 28-01-2026 | 60,720 | -2,0645 | 61,900 | 60,000 | -1,2800 | -- |
| 27-01-2026 | 62,000 | 0,4862 | 62,600 | 61,740 | 0,3000 | -- |
| 26-01-2026 | 61,700 | -1,2957 | 62,340 | 61,320 | -0,8100 | -- |
| 23-01-2026 | 62,510 | -0,4459 | 63,000 | 62,220 | -0,2800 | -- |
| 22-01-2026 | 62,790 | 2,0311 | 63,000 | 61,900 | 1,2500 | -- |
| 21-01-2026 | 61,540 | -0,0324 | 61,820 | 60,960 | -0,0200 | -- |
| 20-01-2026 | 61,560 | -0,7416 | 62,280 | 61,360 | -0,4600 | -- |
| 19-01-2026 | 62,020 | -1,6180 | 62,640 | 61,940 | -1,0200 | -- |
| 16-01-2026 | 63,040 | 0,3182 | 63,280 | 62,720 | 0,2000 | -- |
| 15-01-2026 | 62,840 | 1,3221 | 63,060 | 62,080 | 0,8200 | -- |
| 14-01-2026 | 62,020 | 0,0806 | 62,480 | 61,840 | 0,0500 | -- |
| 13-01-2026 | 61,970 | 0,7642 | 62,280 | 61,450 | 0,4700 | -- |
| 12-01-2026 | 61,500 | -0,5819 | 62,120 | 61,220 | -0,3600 | -- |
| 09-01-2026 | 61,860 | -0,8017 | 62,420 | 61,200 | -0,5000 | -- |
| 08-01-2026 | 62,360 | -1,0472 | 63,040 | 61,740 | -0,6600 | -- |
| 07-01-2026 | 63,020 | 2,1725 | 63,020 | 61,000 | 1,3400 | -- |
| 05-01-2026 | 61,680 | 1,4473 | 61,860 | 61,000 | 0,8800 | -- |
