Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
48,520
|
-0,2877
|
48,930
|
48,160
|
-0,1400
|
--
|
| 05-09-2024 |
48,660
|
-0,5518
|
48,940
|
48,520
|
-0,2700
|
--
|
| 04-09-2024 |
48,930
|
-1,1714
|
49,320
|
48,710
|
-0,5800
|
--
|
| 03-09-2024 |
49,510
|
0,5687
|
49,790
|
49,160
|
0,2800
|
--
|
| 02-09-2024 |
49,230
|
0,8811
|
49,260
|
48,305
|
0,4300
|
--
|
| 30-08-2024 |
48,800
|
1,0979
|
48,850
|
48,300
|
0,5300
|
--
|
| 29-08-2024 |
48,270
|
1,3117
|
48,300
|
47,580
|
0,6250
|
--
|
| 28-08-2024 |
47,645
|
0,2208
|
47,820
|
47,390
|
0,1050
|
--
|
| 27-08-2024 |
47,540
|
-0,3980
|
47,590
|
47,160
|
-0,1900
|
--
|
| 26-08-2024 |
47,730
|
-0,6246
|
48,090
|
47,660
|
-0,3000
|
--
|
| 23-08-2024 |
48,030
|
1,6507
|
48,030
|
47,175
|
0,7800
|
--
|
| 22-08-2024 |
47,250
|
0,4677
|
47,400
|
46,960
|
0,2200
|
--
|
| 21-08-2024 |
47,030
|
0,2130
|
47,130
|
46,755
|
0,1000
|
--
|
| 20-08-2024 |
46,930
|
0,5140
|
47,020
|
46,710
|
0,2400
|
--
|
| 19-08-2024 |
46,690
|
1,0059
|
46,810
|
46,375
|
0,4650
|
--
|
| 16-08-2024 |
46,225
|
1,0603
|
46,310
|
45,920
|
0,4850
|
--
|
| 15-08-2024 |
45,740
|
-1,4861
|
46,630
|
45,720
|
-0,6900
|
--
|
| 14-08-2024 |
46,430
|
0,0646
|
46,770
|
46,280
|
0,0300
|
--
|
| 13-08-2024 |
46,400
|
-0,7911
|
47,010
|
46,350
|
-0,3700
|
--
|
| 12-08-2024 |
46,770
|
-0,1707
|
47,100
|
46,720
|
-0,0800
|
--
|
| 09-08-2024 |
46,850
|
-0,2129
|
47,390
|
46,340
|
-0,1000
|
--
|
| 08-08-2024 |
46,950
|
0,0639
|
47,030
|
46,665
|
0,0300
|
--
|
| 07-08-2024 |
46,920
|
1,4486
|
47,070
|
46,570
|
0,6700
|
--
|
| 06-08-2024 |
46,250
|
-0,5269
|
46,920
|
45,820
|
-0,2450
|
--
|
| 05-08-2024 |
46,495
|
-0,9585
|
46,680
|
45,685
|
-0,4500
|
--
|
| 02-08-2024 |
46,945
|
0,5676
|
47,140
|
46,360
|
0,2650
|
--
|
| 01-08-2024 |
46,680
|
-1,3107
|
47,380
|
46,680
|
-0,6200
|
--
|
| 31-07-2024 |
47,300
|
1,8957
|
47,660
|
47,070
|
0,8800
|
--
|
| 30-07-2024 |
46,960
|
1,1632
|
47,240
|
46,380
|
0,5400
|
--
|
| 29-07-2024 |
46,420
|
0,7159
|
46,630
|
46,310
|
0,3300
|
--
|
| 26-07-2024 |
46,090
|
0,6991
|
46,240
|
45,520
|
0,3200
|
--
|
| 25-07-2024 |
45,770
|
0,7484
|
45,860
|
44,860
|
0,3400
|
--
|
| 24-07-2024 |
45,430
|
-2,1116
|
45,990
|
44,930
|
-0,9800
|
--
|
| 23-07-2024 |
46,410
|
-1,1922
|
46,940
|
46,120
|
-0,5600
|
--
|
| 22-07-2024 |
46,970
|
-0,3183
|
47,280
|
46,530
|
-0,1500
|
--
|
| 19-07-2024 |
47,120
|
-0,6954
|
47,760
|
45,960
|
-0,3300
|
--
|
| 18-07-2024 |
47,450
|
0,5296
|
47,530
|
46,585
|
0,2500
|
--
|
| 17-07-2024 |
47,200
|
1,1139
|
47,220
|
46,280
|
0,5200
|
--
|
| 16-07-2024 |
46,680
|
-0,4053
|
46,710
|
46,250
|
-0,1900
|
--
|
| 15-07-2024 |
46,870
|
-1,7812
|
47,630
|
46,810
|
-0,8500
|
--
|
| 12-07-2024 |
47,720
|
0,8772
|
47,760
|
46,780
|
0,4150
|
--
|
| 11-07-2024 |
47,305
|
1,4258
|
47,330
|
46,620
|
0,6650
|
--
|
| 10-07-2024 |
46,640
|
0,0858
|
46,685
|
45,970
|
0,0400
|
--
|
| 09-07-2024 |
46,600
|
-0,4486
|
46,900
|
46,510
|
-0,2100
|
--
|
| 08-07-2024 |
46,810
|
-1,0150
|
47,370
|
46,600
|
-0,4800
|
--
|
