Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
48,450
|
-0,5337
|
49,090
|
47,990
|
-0,2600
|
--
|
| 28-01-2025 |
48,710
|
1,2366
|
49,380
|
48,105
|
0,5950
|
--
|
| 27-01-2025 |
48,115
|
-0,3417
|
48,410
|
47,360
|
-0,1650
|
--
|
| 24-01-2025 |
48,280
|
1,4712
|
48,960
|
48,100
|
0,7000
|
--
|
| 23-01-2025 |
47,820
|
0,5044
|
48,040
|
47,535
|
0,2400
|
--
|
| 22-01-2025 |
47,580
|
0,2106
|
47,830
|
47,300
|
0,1000
|
--
|
| 21-01-2025 |
47,480
|
1,9540
|
47,800
|
46,780
|
0,9100
|
--
|
| 20-01-2025 |
46,570
|
-0,2783
|
46,740
|
46,375
|
-0,1300
|
--
|
| 17-01-2025 |
46,700
|
0,8748
|
47,050
|
46,450
|
0,4050
|
--
|
| 16-01-2025 |
46,295
|
0,5538
|
46,640
|
45,910
|
0,2550
|
--
|
| 15-01-2025 |
46,040
|
0,9427
|
46,345
|
45,700
|
0,4300
|
--
|
| 14-01-2025 |
45,610
|
0,2637
|
46,005
|
45,540
|
0,1200
|
--
|
| 13-01-2025 |
45,490
|
-1,2589
|
45,830
|
45,420
|
-0,5800
|
--
|
| 10-01-2025 |
46,070
|
-0,9247
|
46,500
|
45,950
|
-0,4300
|
--
|
| 09-01-2025 |
46,500
|
-0,9584
|
47,120
|
46,460
|
-0,4500
|
--
|
| 08-01-2025 |
46,950
|
-0,0851
|
47,590
|
46,580
|
-0,0400
|
--
|
| 07-01-2025 |
46,990
|
-0,6133
|
47,690
|
46,660
|
-0,2900
|
--
|
| 03-01-2025 |
47,280
|
-1,2118
|
47,890
|
47,140
|
-0,5800
|
--
|
| 02-01-2025 |
47,860
|
1,8948
|
47,860
|
46,900
|
0,8900
|
--
|
| 30-12-2024 |
46,970
|
-0,3183
|
47,130
|
46,760
|
-0,1500
|
--
|
| 27-12-2024 |
47,120
|
0,8130
|
47,270
|
46,625
|
0,3800
|
--
|
| 23-12-2024 |
46,740
|
-0,8485
|
47,025
|
46,570
|
-0,4000
|
--
|
| 20-12-2024 |
47,140
|
0,6189
|
47,150
|
46,500
|
0,2900
|
--
|
| 19-12-2024 |
46,850
|
-1,8231
|
47,480
|
46,650
|
-0,8700
|
--
|
| 18-12-2024 |
47,720
|
-0,2404
|
48,030
|
47,670
|
-0,1150
|
--
|
| 17-12-2024 |
47,835
|
-0,9011
|
48,270
|
47,710
|
-0,4350
|
--
|
| 16-12-2024 |
48,270
|
0,3951
|
48,385
|
47,945
|
0,1900
|
--
|
| 13-12-2024 |
48,080
|
-2,1172
|
49,030
|
47,980
|
-1,0400
|
--
|
| 12-12-2024 |
49,120
|
0,0611
|
49,540
|
48,810
|
0,0300
|
--
|
| 11-12-2024 |
49,090
|
0,1632
|
49,220
|
48,660
|
0,0800
|
--
|
| 10-12-2024 |
49,010
|
-0,6486
|
49,350
|
48,970
|
-0,3200
|
--
|
| 09-12-2024 |
49,330
|
-0,4037
|
50,100
|
48,850
|
-0,2000
|
--
|
| 05-12-2024 |
49,530
|
-1,1574
|
50,160
|
49,500
|
-0,5800
|
--
|
| 04-12-2024 |
50,110
|
-0,1394
|
50,460
|
49,970
|
-0,0700
|
--
|
| 03-12-2024 |
50,180
|
1,1285
|
50,360
|
49,740
|
0,5600
|
--
|
| 02-12-2024 |
49,620
|
1,7220
|
49,920
|
48,850
|
0,8400
|
--
|
