Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
50,180
|
1,1285
|
50,360
|
49,740
|
0,5600
|
--
|
| 02-12-2024 |
49,620
|
1,7220
|
49,920
|
48,850
|
0,8400
|
--
|
| 29-11-2024 |
48,780
|
0,2363
|
48,800
|
47,890
|
0,1150
|
--
|
| 28-11-2024 |
48,665
|
0,8601
|
48,910
|
48,580
|
0,4150
|
--
|
| 27-11-2024 |
48,250
|
1,0048
|
48,480
|
47,710
|
0,4800
|
--
|
| 26-11-2024 |
47,770
|
-1,8290
|
48,530
|
47,680
|
-0,8900
|
--
|
| 25-11-2024 |
48,660
|
-0,6330
|
48,800
|
48,195
|
-0,3100
|
--
|
| 22-11-2024 |
48,970
|
0,8443
|
49,015
|
48,270
|
0,4100
|
--
|
| 21-11-2024 |
48,560
|
-0,5325
|
48,770
|
48,295
|
-0,2600
|
--
|
| 20-11-2024 |
48,820
|
0,3700
|
49,250
|
48,720
|
0,1800
|
--
|
| 19-11-2024 |
48,640
|
-0,3482
|
49,050
|
48,410
|
-0,1700
|
--
|
| 18-11-2024 |
48,810
|
-0,7725
|
49,180
|
48,540
|
-0,3800
|
--
|
| 15-11-2024 |
49,190
|
-0,1623
|
49,400
|
48,840
|
-0,0800
|
--
|
| 14-11-2024 |
49,270
|
-0,8452
|
49,770
|
49,085
|
-0,4200
|
--
|
| 13-11-2024 |
--
|
0,6991
|
--
|
--
|
0,3450
|
--
|
| 12-11-2024 |
49,940
|
-0,4782
|
49,990
|
49,510
|
-0,2400
|
--
|
| 11-11-2024 |
50,180
|
0,7428
|
50,340
|
49,840
|
0,3700
|
--
|
| 08-11-2024 |
49,810
|
-2,7528
|
50,920
|
49,620
|
-1,4100
|
--
|
| 07-11-2024 |
51,220
|
2,8307
|
51,340
|
49,970
|
1,4100
|
--
|
| 06-11-2024 |
49,810
|
-2,0644
|
50,890
|
49,730
|
-1,0500
|
--
|
| 05-11-2024 |
50,860
|
0,7927
|
50,970
|
50,200
|
0,4000
|
--
|
| 04-11-2024 |
50,460
|
-0,2175
|
50,800
|
50,270
|
-0,1100
|
--
|
| 01-11-2024 |
50,570
|
0,7772
|
50,820
|
50,300
|
0,3900
|
--
|
| 31-10-2024 |
50,180
|
-0,7123
|
50,500
|
50,000
|
-0,3600
|
--
|
| 30-10-2024 |
50,540
|
-3,2542
|
52,100
|
50,500
|
-1,7000
|
--
|
| 29-10-2024 |
52,240
|
1,2403
|
52,440
|
51,500
|
0,6400
|
--
|
| 28-10-2024 |
51,600
|
0,8600
|
51,750
|
51,240
|
0,4400
|
--
|
| 25-10-2024 |
51,160
|
-0,1950
|
51,740
|
50,830
|
-0,1000
|
--
|
| 24-10-2024 |
51,260
|
-1,2711
|
51,620
|
49,780
|
-0,6600
|
--
|
| 23-10-2024 |
51,920
|
-0,3837
|
52,300
|
51,800
|
-0,2000
|
--
|
| 22-10-2024 |
52,120
|
-0,8748
|
52,780
|
52,080
|
-0,4600
|
--
|
| 21-10-2024 |
52,580
|
-0,7550
|
53,320
|
52,560
|
-0,4000
|
--
|
| 18-10-2024 |
52,980
|
1,7867
|
52,980
|
52,000
|
0,9300
|
--
|
| 17-10-2024 |
52,050
|
0,8720
|
52,270
|
51,160
|
0,4500
|
--
|
| 16-10-2024 |
51,600
|
0,1552
|
52,040
|
51,020
|
0,0800
|
--
|
| 15-10-2024 |
51,520
|
-1,2269
|
52,340
|
51,340
|
-0,6400
|
--
|
| 14-10-2024 |
52,160
|
1,2029
|
52,220
|
51,520
|
0,6200
|
--
|
| 11-10-2024 |
51,540
|
0,0388
|
51,780
|
51,320
|
0,0200
|
--
|
| 10-10-2024 |
51,520
|
-0,8086
|
52,580
|
51,420
|
-0,4200
|
--
|
| 09-10-2024 |
51,940
|
0,1735
|
52,280
|
51,640
|
0,0900
|
--
|
| 08-10-2024 |
51,850
|
-1,5755
|
52,080
|
50,700
|
-0,8300
|
--
|
| 07-10-2024 |
52,680
|
1,3076
|
52,780
|
52,270
|
0,6800
|
--
|
| 04-10-2024 |
52,000
|
-0,9146
|
52,620
|
51,920
|
-0,4800
|
--
|
