No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Kone
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 54,700 | -1,0849 | 55,010 | 53,880 | -0,6000 | -- |
| 01-04-2026 | 55,300 | 0,9861 | 56,160 | 55,160 | 0,5400 | -- |
| 31-03-2026 | 54,760 | -1,4930 | 55,440 | 54,480 | -0,8300 | -- |
| 30-03-2026 | 55,590 | 0,8892 | 55,710 | 54,860 | 0,4900 | -- |
| 27-03-2026 | 55,100 | -0,2895 | 55,680 | 54,860 | -0,1600 | -- |
| 26-03-2026 | 55,260 | -0,1084 | 55,660 | 54,740 | -0,0600 | -- |
| 25-03-2026 | 55,320 | 1,8596 | 55,620 | 54,760 | 1,0100 | -- |
| 24-03-2026 | 54,310 | -1,2724 | 55,470 | 54,140 | -0,7000 | -- |
| 23-03-2026 | 55,010 | 0,9543 | 55,740 | 53,220 | 0,5200 | -- |
| 20-03-2026 | 54,490 | -0,8551 | 55,270 | 54,360 | -0,4700 | -- |
| 19-03-2026 | 54,960 | -3,1371 | 55,900 | 54,280 | -1,7800 | -- |
| 18-03-2026 | 56,740 | -1,1153 | 57,600 | 56,340 | -0,6400 | -- |
| 17-03-2026 | 57,380 | 2,0996 | 58,280 | 56,320 | 1,1800 | -- |
| 16-03-2026 | 56,200 | 0,6086 | 56,640 | 55,420 | 0,3400 | -- |
| 13-03-2026 | 55,860 | -0,6049 | 56,300 | 55,500 | -0,3400 | -- |
| 12-03-2026 | 56,200 | 0,3213 | 56,400 | 55,660 | 0,1800 | -- |
| 11-03-2026 | 56,020 | -1,8570 | 56,680 | 55,920 | -1,0600 | -- |
| 10-03-2026 | 57,080 | 0,7590 | 57,840 | 56,740 | 0,4300 | -- |
| 09-03-2026 | 56,650 | -2,3275 | 57,200 | 56,240 | -1,3500 | -- |
| 06-03-2026 | 58,000 | -4,0052 | 58,840 | 57,540 | -2,4200 | -- |
| 05-03-2026 | 60,420 | -0,1322 | 60,970 | 60,140 | -0,0800 | -- |
| 04-03-2026 | 60,500 | -0,8521 | 61,640 | 60,460 | -0,5200 | -- |
| 03-03-2026 | 61,020 | -4,0867 | 63,040 | 60,840 | -2,6000 | -- |
| 02-03-2026 | 63,620 | -0,9342 | 64,140 | 62,840 | -0,6000 | -- |
| 27-02-2026 | 64,220 | 1,2774 | 64,420 | 63,040 | 0,8100 | -- |
| 26-02-2026 | 63,410 | 1,0678 | 63,480 | 62,420 | 0,6700 | -- |
| 25-02-2026 | 62,740 | -2,0911 | 64,000 | 62,500 | -1,3400 | -- |
| 24-02-2026 | 64,080 | 1,0088 | 64,420 | 62,820 | 0,6400 | -- |
| 23-02-2026 | 63,440 | 0,2845 | 63,580 | 62,980 | 0,1800 | -- |
| 20-02-2026 | 63,260 | 0,8127 | 63,520 | 62,380 | 0,5100 | -- |
| 19-02-2026 | 62,750 | -1,9224 | 63,820 | 62,460 | -1,2300 | -- |
| 18-02-2026 | 63,980 | 0,8511 | 64,240 | 63,280 | 0,5400 | -- |
| 17-02-2026 | 63,440 | 2,7867 | 63,680 | 61,870 | 1,7200 | -- |
| 16-02-2026 | 61,720 | 2,0165 | 62,180 | 60,980 | 1,2200 | -- |
| 13-02-2026 | 60,500 | 2,6816 | 60,760 | 58,900 | 1,5800 | -- |
| 12-02-2026 | 58,920 | -1,2072 | 59,860 | 58,760 | -0,7200 | -- |
| 11-02-2026 | 59,640 | -0,1506 | 59,840 | 58,280 | -0,0900 | -- |
| 10-02-2026 | 59,730 | 1,1344 | 59,780 | 59,180 | 0,6700 | -- |
| 09-02-2026 | 59,060 | -1,4352 | 59,980 | 58,680 | -0,8600 | -- |
| 06-02-2026 | 59,920 | -5,7861 | 62,980 | 59,560 | -3,6800 | -- |
| 05-02-2026 | 63,600 | 1,0968 | 63,600 | 62,600 | 0,6900 | -- |
| 04-02-2026 | 62,910 | 0,8334 | 63,120 | 62,360 | 0,5200 | -- |
| 03-02-2026 | 62,390 | 1,8113 | 62,460 | 61,380 | 1,1100 | -- |
