AOC presenta su nuevo monitor gaming para 2026 con pantalla OLED
Así es el AGON PRO AGP277QKD
Kone
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 60,740 | 0,9976 | 60,820 | 60,300 | 0,6000 | -- |
| 29-12-2025 | 60,140 | -0,6607 | 60,440 | 59,940 | -0,4000 | -- |
| 23-12-2025 | 60,540 | 0,0661 | 60,820 | 60,220 | 0,0400 | -- |
| 22-12-2025 | 60,500 | 0,1987 | 60,620 | 60,220 | 0,1200 | -- |
| 19-12-2025 | 60,380 | 0,5328 | 60,520 | 59,980 | 0,3200 | -- |
| 18-12-2025 | 60,060 | 1,7276 | 60,060 | 58,940 | 1,0200 | -- |
| 17-12-2025 | 59,040 | -0,6395 | 59,350 | 58,680 | -0,3800 | -- |
| 16-12-2025 | 59,420 | -0,8675 | 60,120 | 59,300 | -0,5200 | -- |
| 15-12-2025 | 59,940 | 0,5367 | 60,220 | 59,280 | 0,3200 | -- |
| 12-12-2025 | 59,620 | 1,4635 | 59,980 | 58,560 | 0,8600 | -- |
| 11-12-2025 | 58,760 | 0,1363 | 58,840 | 57,880 | 0,0800 | -- |
| 10-12-2025 | 58,680 | -0,3058 | 58,820 | 57,960 | -0,1800 | -- |
| 09-12-2025 | 58,860 | -1,4070 | 59,580 | 58,630 | -0,8400 | -- |
| 08-12-2025 | 59,700 | 0,5050 | 59,720 | 59,140 | 0,3000 | -- |
| 05-12-2025 | 59,400 | -0,7684 | 60,200 | 59,060 | -0,4600 | -- |
| 04-12-2025 | 59,860 | 0,8423 | 60,090 | 59,580 | 0,5000 | -- |
| 03-12-2025 | 59,360 | 0,5760 | 59,800 | 59,060 | 0,3400 | -- |
| 02-12-2025 | 59,020 | 0,8544 | 59,100 | 58,500 | 0,5000 | -- |
| 01-12-2025 | 58,520 | -0,1024 | 58,560 | 58,160 | -0,0600 | -- |
| 28-11-2025 | 58,580 | 0,4113 | 58,600 | 57,990 | 0,2400 | -- |
| 27-11-2025 | 58,340 | -0,3075 | 58,610 | 58,060 | -0,1800 | -- |
| 26-11-2025 | 58,520 | 1,1756 | 58,550 | 57,740 | 0,6800 | -- |
| 25-11-2025 | 57,840 | -0,0691 | 57,860 | 57,340 | -0,0400 | -- |
| 24-11-2025 | 57,880 | 0,8713 | 58,020 | 57,380 | 0,5000 | -- |
| 21-11-2025 | 57,380 | 1,3780 | 57,480 | 56,120 | 0,7800 | -- |
| 20-11-2025 | 56,600 | -0,0353 | 57,020 | 56,520 | -0,0200 | -- |
| 19-11-2025 | 56,620 | -0,7015 | 56,980 | 56,620 | -0,4000 | -- |
| 18-11-2025 | 57,020 | -1,5538 | 57,560 | 56,840 | -0,9000 | -- |
| 17-11-2025 | 57,920 | -0,8898 | 58,440 | 57,740 | -0,5200 | -- |
| 14-11-2025 | 58,440 | -0,0342 | 58,620 | 58,040 | -0,0200 | -- |
| 13-11-2025 | 58,460 | -0,3579 | 58,820 | 58,280 | -0,2100 | -- |
| 12-11-2025 | 58,670 | -0,3904 | 59,040 | 58,350 | -0,2300 | -- |
| 11-11-2025 | 58,900 | 1,3769 | 58,980 | 57,920 | 0,8000 | -- |
| 10-11-2025 | 58,100 | -0,6837 | 58,680 | 57,740 | -0,4000 | -- |
| 07-11-2025 | 58,500 | 0,1712 | 58,600 | 58,000 | 0,1000 | -- |
| 06-11-2025 | 58,400 | 0,1543 | 58,960 | 58,180 | 0,0900 | -- |
| 05-11-2025 | 58,310 | 0,3269 | 58,460 | 57,800 | 0,1900 | -- |
| 04-11-2025 | 58,120 | 1,4664 | 58,380 | 56,920 | 0,8400 | -- |
| 03-11-2025 | 57,280 | -0,9681 | 57,900 | 57,170 | -0,5600 | -- |
| 31-10-2025 | 57,840 | -0,6014 | 58,340 | 57,560 | -0,3500 | -- |
