Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
74.069.185,7
|
| 24-04-2026 |
1.935,2
|
6,5332
|
1.937,9
|
1.853,6
|
118,68
|
74.063.381,0
|
| 23-04-2026 |
1.816,5
|
0,3053
|
1.843,8
|
1.789,1
|
5,5300
|
41.398.167,8
|
| 22-04-2026 |
1.811,0
|
1,2608
|
1.814,0
|
1.777,5
|
22,550
|
41.392.680,8
|
| 21-04-2026 |
1.788,4
|
-0,8674
|
1.822,4
|
1.773,1
|
-15,650
|
28.753.879,4
|
| 20-04-2026 |
1.804,1
|
0,7111
|
1.806,3
|
1.774,4
|
12,740
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
39.020.177,3
|
| 17-04-2026 |
1.791,3
|
3,2358
|
1.791,5
|
1.743,4
|
56,150
|
43.154.609,0
|
| 16-04-2026 |
1.735,2
|
-0,7362
|
1.742,0
|
1.699,2
|
-12,870
|
71.473.819,9
|
| 15-04-2026 |
1.748,1
|
-2,6214
|
1.768,6
|
1.680,3
|
-47,060
|
42.778.644,6
|
| 14-04-2026 |
1.795,1
|
1,4885
|
1.797,4
|
1.766,5
|
26,330
|
35.910.426,2
|
| 13-04-2026 |
1.768,8
|
1,8483
|
1.771,4
|
1.721,3
|
32,100
|
--
|
| 10-04-2026 |
1.736,7
|
0,5494
|
1.757,0
|
1.732,3
|
9,4900
|
46.437.956,6
|
| 09-04-2026 |
1.727,2
|
3,2902
|
1.733,7
|
1.673,0
|
55,020
|
56.834.420,2
|
| 08-04-2026 |
1.672,2
|
8,0273
|
1.685,0
|
1.636,2
|
124,26
|
29.549.749,6
|
| 07-04-2026 |
1.547,9
|
0,5939
|
1.548,9
|
1.508,4
|
9,1400
|
--
|
| 06-04-2026 |
1.538,8
|
1,5066
|
1.541,8
|
1.518,3
|
22,840
|
22.703.449,0
|
| 02-04-2026 |
1.515,9
|
-0,2132
|
1.529,6
|
1.453,2
|
-3,2400
|
45.383.154,7
|
| 01-04-2026 |
1.519,2
|
3,2219
|
1.539,7
|
1.483,8
|
47,420
|
48.221.887,8
|
| 31-03-2026 |
1.471,8
|
6,4331
|
1.476,3
|
1.403,6
|
88,960
|
63.600.842,4
|
| 30-03-2026 |
1.382,8
|
-4,2639
|
1.466,6
|
1.373,9
|
-61,590
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
58.299.829,7
|
| 27-03-2026 |
1.444,4
|
-0,5110
|
1.479,0
|
1.436,2
|
-7,4200
|
--
|
| 26-03-2026 |
1.451,8
|
-5,9707
|
1.512,9
|
1.445,2
|
-92,190
|
77.250.485,7
|
| 25-03-2026 |
1.544,0
|
-1,4878
|
1.574,0
|
1.536,6
|
-23,320
|
47.170.622,8
|
| 24-03-2026 |
1.567,3
|
3,6997
|
1.582,3
|
1.485,0
|
55,920
|
67.520.142,8
|
| 23-03-2026 |
1.511,4
|
0,8419
|
1.573,7
|
1.510,3
|
12,620
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
71.090.598,6
|
| 20-03-2026 |
1.498,8
|
-0,8736
|
1.530,0
|
1.457,3
|
-13,210
|
--
|
| 19-03-2026 |
1.512,0
|
1,9994
|
1.517,7
|
1.420,5
|
29,640
|
69.585.985,4
|
| 18-03-2026 |
1.482,3
|
0,0702
|
1.513,0
|
1.461,8
|
1,0400
|
59.024.950,0
|
| 17-03-2026 |
1.481,3
|
2,9702
|
1.483,8
|
1.437,9
|
42,730
|
53.853.535,0
|
| 16-03-2026 |
1.438,6
|
1,3519
|
1.457,0
|
1.424,9
|
19,190
|
--
|
| 13-03-2026 |
1.419,4
|
0,6316
|
1.446,1
|
1.409,0
|
8,9100
|
61.420.308,6
|
| 12-03-2026 |
1.410,5
|
-3,6944
|
1.464,5
|
1.396,9
|
-54,110
|
--
|
| 11-03-2026 |
1.464,6
|
0,7026
|
1.493,8
|
1.454,8
|
10,220
|
37.221.926,9
|
| 10-03-2026 |
1.454,4
|
1,7411
|
1.486,9
|
1.418,4
|
24,890
|
--
|
| 09-03-2026 |
1.429,5
|
6,3259
|
1.435,7
|
1.320,1
|
85,050
|
68.493.929,0
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
70.975.265,4
|
| 06-03-2026 |
1.344,4
|
-5,8613
|
1.417,9
|
1.332,4
|
-83,710
|
77.708.257,0
|
| 05-03-2026 |
1.428,1
|
-3,2588
|
1.474,8
|
1.390,0
|
-48,110
|
43.476.786,1
|
| 04-03-2026 |
1.476,2
|
2,4376
|
1.488,9
|
1.449,1
|
35,130
|
80.645.450,2
|
| 03-03-2026 |
1.441,1
|
-6,1011
|
1.487,5
|
1.427,0
|
-93,640
|
80.623.795,7
|
| 02-03-2026 |
1.534,8
|
0,6373
|
1.540,7
|
1.485,2
|
9,7200
|
39.131.622,4
|
| 27-02-2026 |
1.525,0
|
0,0091
|
1.537,0
|
1.490,6
|
0,1399
|
42.303.454,2
|
| 26-02-2026 |
1.524,9
|
-1,4106
|
1.555,0
|
1.469,9
|
-21,820
|
38.950.141,0
|
| 25-02-2026 |
1.546,7
|
2,7099
|
1.577,1
|
1.541,1
|
40,810
|
34.517.088,2
|
