Nintendo lanza su flor parlante: una mascota que querrás en tu escritorio
Llega a España el 12 de marzo
KLA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-01-2026 | 1.505,2 | 0,3553 | 1.512,6 | 1.451,2 | 5,3299 | 30.605.371,2 |
| 22-01-2026 | 1.499,9 | -1,2848 | 1.554,0 | 1.498,0 | -19,522 | 82.751.912,5 |
| 21-01-2026 | 1.519,4 | 2,3262 | 1.541,2 | 1.482,6 | 34,542 | 109.679.376,0 |
| 20-01-2026 | 1.484,9 | -5,2538 | 1.553,1 | 1.484,3 | -82,340 | -- |
| 16-01-2026 | 1.567,2 | 1,3240 | 1.579,5 | 1.535,7 | 20,480 | 66.605.598,0 |
| 15-01-2026 | 1.546,7 | 7,8400 | 1.571,5 | 1.525,0 | 112,45 | -- |
| 14-01-2026 | 1.434,3 | -0,5353 | 1.435,8 | 1.396,3 | -7,7200 | 53.640.976,2 |
| 13-01-2026 | 1.442,0 | 0,9817 | 1.474,5 | 1.433,2 | 14,020 | 52.763.741,7 |
| 12-01-2026 | 1.428,0 | 2,0473 | 1.432,1 | 1.387,5 | 28,650 | 48.083.833,2 |
| 09-01-2026 | 1.399,3 | 5,6351 | 1.404,4 | 1.336,0 | 74,650 | 55.713.505,0 |
| 08-01-2026 | 1.324,7 | -2,5755 | 1.354,1 | 1.309,2 | -35,020 | 43.079.326,1 |
| 07-01-2026 | 1.359,7 | -2,4898 | 1.378,4 | 1.353,2 | -34,720 | -- |
| 06-01-2026 | 1.394,4 | 2,9661 | 1.406,1 | 1.365,4 | 40,170 | 63.211.513,8 |
| 05-01-2026 | 1.354,2 | 6,3014 | 1.370,6 | 1.307,0 | 80,280 | -- |
| 02-01-2026 | 1.274,0 | 4,8430 | 1.283,1 | 1.250,6 | 58,850 | 59.168.810,7 |
| 31-12-2025 | 1.215,1 | -2,3418 | 1.247,8 | 1.214,2 | -29,140 | 25.079.846,8 |
| 30-12-2025 | 1.244,2 | -1,3000 | 1.267,9 | 1.241,7 | -16,390 | -- |
| 29-12-2025 | 1.260,6 | -1,4485 | 1.285,5 | 1.256,5 | -18,530 | 33.199.242,5 |
| 26-12-2025 | 1.279,2 | 0,1589 | 1.286,5 | 1.275,9 | 2,0300 | 19.779.332,1 |
| 24-12-2025 | 1.277,1 | 0,6945 | 1.278,4 | 1.265,4 | 8,8100 | 10.378.736,4 |
| 23-12-2025 | 1.268,3 | 0,2521 | 1.272,0 | 1.261,0 | 3,1900 | -- |
| 22-12-2025 | 1.265,1 | 1,5947 | 1.275,8 | 1.250,3 | 19,860 | 28.460.064,3 |
| 19-12-2025 | 1.245,3 | 1,9158 | 1.263,5 | 1.239,6 | 23,410 | 53.676.997,8 |
| 18-12-2025 | 1.221,9 | 4,1723 | 1.232,5 | 1.211,0 | 48,940 | 57.132.373,1 |
| 17-12-2025 | 1.172,9 | -4,1182 | 1.233,5 | 1.169,5 | -50,380 | 29.820.543,5 |
| 16-12-2025 | 1.223,3 | -0,1925 | 1.234,2 | 1.208,7 | -2,3599 | 40.488.167,3 |
| 15-12-2025 | 1.225,7 | 2,6377 | 1.254,2 | 1.216,3 | 31,500 | 40.445.466,9 |
| 13-12-2025 | -- | -- | -- | -- | -- | 55.593.700,1 |
| 12-12-2025 | 1.194,2 | -4,2026 | 1.238,8 | 1.185,4 | -52,390 | 42.751.679,5 |
| 11-12-2025 | 1.246,6 | 0,6491 | 1.250,4 | 1.190,9 | 8,0400 | -- |
| 10-12-2025 | 1.238,5 | 0,9931 | 1.246,5 | 1.221,6 | 12,180 | 22.446.296,1 |
| 09-12-2025 | 1.226,3 | 0,0154 | 1.233,6 | 1.212,0 | 0,1900 | 26.829.142,2 |
| 08-12-2025 | 1.226,1 | 1,0290 | 1.242,0 | 1.219,4 | 12,490 | 25.508.367,0 |
| 05-12-2025 | 1.213,7 | 0,3655 | 1.238,5 | 1.212,6 | 4,4200 | 26.569.716,7 |
| 04-12-2025 | 1.209,2 | -0,2474 | 1.216,5 | 1.197,9 | -3,0000 | 19.772.563,1 |
| 03-12-2025 | 1.212,2 | 1,8534 | 1.214,6 | 1.167,0 | 22,060 | 28.144.254,0 |
| 02-12-2025 | 1.190,2 | 2,7584 | 1.197,7 | 1.167,5 | 31,950 | 22.031.312,2 |
| 01-12-2025 | 1.158,2 | -1,2641 | 1.170,1 | 1.151,8 | -14,830 | -- |
| 28-11-2025 | 1.173,1 | 1,2139 | 1.176,0 | 1.155,9 | 14,070 | 14.873.257,2 |
| 27-11-2025 | -- | -- | -- | -- | -- | 29.647.265,4 |
| 26-11-2025 | 1.159,0 | 1,1431 | 1.167,2 | 1.144,7 | 13,100 | 35.211.852,1 |
| 25-11-2025 | 1.145,9 | 0,8439 | 1.148,6 | 1.106,2 | 9,5900 | 38.161.786,7 |
| 24-11-2025 | 1.136,3 | 3,5993 | 1.146,7 | 1.103,5 | 39,480 | -- |
