Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
64.112.719,2
|
| 29-05-2026 |
1.922,1
|
-0,2661
|
1.974,3
|
1.911,2
|
-5,1299
|
64.016.544,2
|
| 28-05-2026 |
1.927,2
|
-1,5503
|
1.960,7
|
1.891,7
|
-30,350
|
81.067.612,9
|
| 27-05-2026 |
1.957,6
|
-2,5957
|
2.046,8
|
1.948,0
|
-52,170
|
81.048.042,9
|
| 26-05-2026 |
2.009,7
|
6,4034
|
2.022,7
|
1.915,0
|
120,95
|
--
|
| 22-05-2026 |
1.888,8
|
2,5779
|
1.909,5
|
1.860,0
|
47,470
|
50.527.056,6
|
| 21-05-2026 |
1.841,3
|
0,7352
|
1.873,9
|
1.824,8
|
13,440
|
59.362.294,9
|
| 20-05-2026 |
1.827,9
|
4,9864
|
1.835,0
|
1.775,0
|
86,820
|
--
|
| 19-05-2026 |
1.741,1
|
-0,9111
|
1.764,6
|
1.690,5
|
-16,010
|
66.312.333,6
|
| 18-05-2026 |
1.757,1
|
-2,4727
|
1.828,7
|
1.736,5
|
-44,550
|
74.795.994,0
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
82.039.278,5
|
| 15-05-2026 |
1.803,9
|
-4,7066
|
1.845,2
|
1.802,6
|
-89,100
|
81.804.985,9
|
| 14-05-2026 |
1.893,0
|
2,3430
|
1.910,7
|
1.835,0
|
43,340
|
--
|
| 13-05-2026 |
1.849,7
|
2,0985
|
1.864,9
|
1.795,0
|
38,020
|
64.679.321,4
|
| 12-05-2026 |
1.811,7
|
-1,7979
|
1.814,2
|
1.743,4
|
-33,170
|
91.904.229,8
|
| 11-05-2026 |
1.844,8
|
-1,3005
|
1.897,2
|
1.843,8
|
-24,310
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
126.355.333,2
|
| 08-05-2026 |
1.869,1
|
6,0082
|
1.888,9
|
1.805,5
|
105,94
|
90.336.292,0
|
| 07-05-2026 |
1.763,2
|
-2,9437
|
1.820,8
|
1.746,0
|
-53,480
|
--
|
| 06-05-2026 |
1.816,7
|
4,7680
|
1.824,0
|
1.759,5
|
82,680
|
101.542.290,5
|
| 05-05-2026 |
1.734,0
|
1,1668
|
1.766,6
|
1.716,0
|
20,000
|
82.564.932,8
|
| 04-05-2026 |
1.714,0
|
-0,6151
|
1.751,0
|
1.677,0
|
-10,610
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
70.205.791,8
|
| 01-05-2026 |
1.724,6
|
-1,5627
|
1.744,6
|
1.695,0
|
-27,380
|
135.834.614,0
|
| 30-04-2026 |
1.752,0
|
-3,5183
|
1.788,2
|
1.648,4
|
-63,890
|
86.286.293,0
|
| 29-04-2026 |
1.815,9
|
0,3830
|
1.833,0
|
1.787,0
|
6,9300
|
--
|
| 28-04-2026 |
1.809,0
|
-4,7944
|
1.852,8
|
1.780,0
|
-91,100
|
87.583.340,1
|
| 27-04-2026 |
1.900,1
|
-1,8152
|
1.927,9
|
1.867,9
|
-35,130
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
74.069.185,7
|
| 24-04-2026 |
1.935,2
|
6,5332
|
1.937,9
|
1.853,6
|
118,68
|
50.046.805,4
|
| 23-04-2026 |
1.816,5
|
0,3053
|
1.843,8
|
1.789,1
|
5,5300
|
41.398.167,8
|
| 22-04-2026 |
1.811,0
|
1,2608
|
1.814,0
|
1.777,5
|
22,550
|
41.392.680,8
|
| 21-04-2026 |
1.788,4
|
-0,8674
|
1.822,4
|
1.773,1
|
-15,650
|
28.753.879,4
|
| 20-04-2026 |
1.804,1
|
0,7111
|
1.806,3
|
1.774,4
|
12,740
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
39.020.177,3
|
| 17-04-2026 |
1.791,3
|
3,2358
|
1.791,5
|
1.743,4
|
56,150
|
43.154.609,0
|
| 16-04-2026 |
1.735,2
|
-0,7362
|
1.742,0
|
1.699,2
|
-12,870
|
71.473.819,9
|
| 15-04-2026 |
1.748,1
|
-2,6214
|
1.768,6
|
1.680,3
|
-47,060
|
42.778.644,6
|
| 14-04-2026 |
1.795,1
|
1,4885
|
1.797,4
|
1.766,5
|
26,330
|
35.910.426,2
|
| 13-04-2026 |
1.768,8
|
1,8483
|
1.771,4
|
1.721,3
|
32,100
|
--
|
| 10-04-2026 |
1.736,7
|
0,5494
|
1.757,0
|
1.732,3
|
9,4900
|
46.437.956,6
|
| 09-04-2026 |
1.727,2
|
3,2902
|
1.733,7
|
1.673,0
|
55,020
|
56.834.420,2
|
| 08-04-2026 |
1.672,2
|
8,0273
|
1.685,0
|
1.636,2
|
124,26
|
29.549.749,6
|
| 07-04-2026 |
1.547,9
|
0,5939
|
1.548,9
|
1.508,4
|
9,1400
|
--
|
| 06-04-2026 |
1.538,8
|
1,5066
|
1.541,8
|
1.518,3
|
22,840
|
22.703.449,0
|
| 02-04-2026 |
1.515,9
|
-0,2132
|
1.529,6
|
1.453,2
|
-3,2400
|
45.383.154,7
|
| 01-04-2026 |
1.519,2
|
3,2219
|
1.539,7
|
1.483,8
|
47,420
|
48.221.887,8
|
| 31-03-2026 |
1.471,8
|
6,4331
|
1.476,3
|
1.403,6
|
88,960
|
63.600.842,4
|
| 30-03-2026 |
1.382,8
|
-4,2639
|
1.466,6
|
1.373,9
|
-61,590
|
--
|
