Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-05-2024 |
748,07
|
-0,2480
|
757,54
|
739,32
|
-1,8600
|
12.093.610,9
|
| 16-05-2024 |
749,93
|
-1,3509
|
764,00
|
748,94
|
-10,270
|
14.934.742,2
|
| 15-05-2024 |
760,20
|
4,3786
|
760,20
|
730,61
|
31,890
|
18.719.054,2
|
| 14-05-2024 |
728,31
|
2,2046
|
731,73
|
706,94
|
15,710
|
14.005.958,7
|
| 13-05-2024 |
714,05
|
-0,5902
|
722,00
|
711,22
|
-4,2400
|
8.471.315,9
|
| 10-05-2024 |
718,29
|
0,7829
|
727,57
|
713,63
|
5,5800
|
10.702.331,9
|
| 09-05-2024 |
712,71
|
-0,6205
|
719,73
|
709,02
|
-4,4500
|
6.600.388,1
|
| 08-05-2024 |
717,16
|
0,4369
|
717,50
|
706,05
|
3,1200
|
8.974.923,2
|
| 07-05-2024 |
714,04
|
-0,6442
|
723,60
|
711,80
|
-4,6300
|
13.130.878,3
|
| 06-05-2024 |
718,67
|
3,1297
|
718,67
|
697,90
|
21,810
|
14.565.989,2
|
| 03-05-2024 |
696,86
|
2,0860
|
704,50
|
685,00
|
14,240
|
14.504.409,3
|
| 02-05-2024 |
682,62
|
2,4801
|
684,77
|
664,34
|
16,520
|
14.484.299,4
|
| 01-05-2024 |
666,10
|
-2,4743
|
691,38
|
662,50
|
-16,900
|
27.222.019,8
|
| 30-04-2024 |
683,00
|
-4,3390
|
717,37
|
683,00
|
-30,980
|
17.935.042,9
|
| 29-04-2024 |
--
|
--
|
716,00
|
700,60
|
--
|
--
|
| 26-04-2024 |
706,20
|
2,9746
|
710,25
|
676,59
|
20,400
|
34.655.836,8
|
| 25-04-2024 |
685,80
|
5,2179
|
686,21
|
651,01
|
34,010
|
22.597.927,4
|
| 24-04-2024 |
651,79
|
-0,0628
|
667,57
|
647,63
|
-0,4100
|
22.624.073,4
|
| 23-04-2024 |
652,20
|
3,6883
|
653,99
|
634,77
|
23,200
|
17.455.518,7
|
| 22-04-2024 |
629,00
|
0,1719
|
638,43
|
625,46
|
1,0800
|
19.268.641,8
|
| 19-04-2024 |
627,92
|
-2,4938
|
648,44
|
622,98
|
-16,060
|
28.368.470,5
|
| 18-04-2024 |
643,98
|
-2,2762
|
658,24
|
642,05
|
-15,000
|
20.021.743,8
|
| 17-04-2024 |
658,98
|
-5,0201
|
684,87
|
657,84
|
-34,830
|
25.070.455,0
|
| 16-04-2024 |
693,81
|
2,3590
|
696,63
|
677,99
|
15,990
|
22.605.126,3
|
| 15-04-2024 |
677,82
|
-0,4347
|
698,89
|
672,52
|
-2,9600
|
19.207.589,4
|
| 12-04-2024 |
680,78
|
-2,9536
|
689,53
|
677,73
|
-20,720
|
19.644.342,9
|
| 11-04-2024 |
701,50
|
2,2445
|
701,84
|
688,67
|
15,400
|
15.587.415,3
|
| 10-04-2024 |
686,10
|
-1,6132
|
695,23
|
684,06
|
-11,250
|
14.055.017,5
|
| 09-04-2024 |
697,35
|
0,9379
|
699,61
|
682,72
|
6,4800
|
21.475.734,6
|
| 08-04-2024 |
690,87
|
1,1863
|
692,54
|
679,13
|
8,1000
|
11.652.625,5
|
| 05-04-2024 |
682,77
|
1,3733
|
689,10
|
675,92
|
9,2500
|
18.259.325,4
|
| 04-04-2024 |
673,52
|
-3,3631
|
709,27
|
669,15
|
-23,440
|
22.177.452,5
|
| 03-04-2024 |
696,96
|
0,3917
|
707,45
|
688,00
|
2,7200
|
16.887.564,6
|
| 02-04-2024 |
694,24
|
-2,2926
|
708,75
|
686,16
|
-16,290
|
18.534.343,3
|
| 01-04-2024 |
710,53
|
1,7484
|
717,84
|
699,81
|
12,210
|
16.464.943,1
|
| 28-03-2024 |
698,32
|
-0,0915
|
699,41
|
690,44
|
-0,6400
|
13.047.463,9
|
| 27-03-2024 |
698,96
|
1,5310
|
698,96
|
681,93
|
10,540
|
15.437.013,3
|
| 26-03-2024 |
688,42
|
-1,5924
|
707,40
|
687,61
|
-11,140
|
15.064.350,6
|
| 25-03-2024 |
699,56
|
-1,4842
|
708,59
|
695,99
|
-10,540
|
10.757.499,6
|
| 22-03-2024 |
710,10
|
-0,6561
|
718,60
|
704,86
|
-4,6900
|
12.211.291,3
|
| 21-03-2024 |
714,79
|
2,6525
|
727,52
|
711,61
|
18,470
|
18.707.652,1
|
| 20-03-2024 |
696,32
|
2,2436
|
698,13
|
673,80
|
15,280
|
14.277.530,7
|
| 19-03-2024 |
681,04
|
-0,7765
|
686,00
|
668,80
|
-5,3300
|
17.878.375,5
|
| 18-03-2024 |
--
|
--
|
704,61
|
--
|
--
|
--
|
