Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 158,04 | -5,7659 | 164,12 | 156,04 | -9,6700 | 127.924.407,3 |
|---|
| 29-10-2026 | 167,71 | 5,5310 | 171,31 | 161,57 | 8,7900 | 66.741.644,4 |
|---|
| 28-10-2026 | 158,92 | 3,4500 | 160,94 | 155,56 | 5,3000 | 41.102.310,6 |
|---|
| 27-10-2026 | 153,62 | 2,9590 | 153,84 | 149,04 | 4,4150 | 53.789.283,4 |
|---|
| 26-10-2026 | 149,20 | 2,4935 | 151,68 | 146,72 | 3,6300 | -- |
|---|
| 24-10-2026 | -- | -- | -- | -- | -- | 49.263.875,2 |
|---|
| 23-10-2026 | 145,57 | -1,5453 | 149,80 | 144,83 | -2,2850 | 99.319.925,4 |
|---|
| 22-10-2026 | 147,86 | -9,4854 | 155,21 | 146,54 | -15,495 | 48.369.098,3 |
|---|
| 21-10-2026 | 163,35 | 0,9485 | 164,94 | 162,53 | 1,5350 | 93.600.812,2 |
|---|
| 20-10-2026 | 161,82 | -2,7640 | 165,29 | 159,95 | -4,6000 | 63.460.010,3 |
|---|
| 19-10-2026 | 166,42 | 0,4102 | 173,03 | 166,13 | 0,6800 | -- |
|---|
| 17-10-2026 | -- | -- | -- | -- | -- | 95.072.070,9 |
|---|
| 16-10-2026 | 165,74 | -4,9819 | 171,64 | 165,20 | -8,6900 | 102.382.835,9 |
|---|
| 15-10-2026 | 174,43 | -2,4986 | 175,43 | 168,47 | -4,4700 | 81.907.251,6 |
|---|
| 14-10-2026 | 178,90 | -2,7558 | 184,55 | 177,39 | -5,0700 | 50.783.808,4 |
|---|
| 13-10-2026 | 183,97 | -3,2093 | 187,30 | 179,85 | -6,1000 | 36.949.970,2 |
|---|
| 12-10-2026 | 190,07 | -2,8569 | 193,40 | 189,47 | -5,5900 | -- |
|---|
| 10-10-2026 | -- | -- | -- | -- | -- | 30.432.534,4 |
|---|
| 09-10-2026 | 195,66 | -0,5540 | 201,46 | 195,13 | -1,0900 | 60.420.866,3 |
|---|
| 08-10-2026 | 196,75 | -0,0406 | 202,21 | 191,09 | -0,0800 | 31.377.920,7 |
|---|
| 07-10-2026 | 196,83 | -0,3190 | 197,15 | 191,55 | -0,6300 | 93.401.837,3 |
|---|
| 06-10-2026 | 197,46 | -4,4794 | 207,33 | 196,85 | -9,2600 | 36.648.673,5 |
|---|
| 05-10-2026 | 206,72 | -0,0048 | 206,83 | 199,64 | -0,0100 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 50.876.525,8 |
|---|
| 02-10-2026 | 206,73 | 3,2307 | 208,66 | 204,22 | 6,4700 | 59.158.116,1 |
|---|
| 01-10-2026 | 200,26 | 2,7817 | 201,97 | 194,93 | 5,4200 | 35.019.748,5 |
|---|
| 30-09-2026 | 194,84 | -0,8548 | 197,56 | 193,96 | -1,6800 | 48.447.724,5 |
|---|
| 29-09-2026 | 196,52 | 3,7756 | 197,39 | 192,86 | 7,1500 | 56.682.560,6 |
|---|
| 28-09-2026 | 189,37 | 0,7716 | 190,67 | 182,72 | 1,4500 | -- |
|---|
| 26-09-2026 | -- | -- | -- | -- | -- | 32.898.072,6 |
|---|
| 25-09-2026 | 187,92 | 0,4651 | 189,52 | 186,02 | 0,8700 | 42.997.626,3 |
|---|
| 24-09-2026 | 187,05 | -0,3834 | 187,95 | 182,41 | -0,7200 | 56.897.477,5 |
|---|
| 23-09-2026 | 187,77 | -0,2708 | 188,00 | 181,73 | -0,5100 | 53.141.137,1 |
|---|
| 22-09-2026 | 188,28 | 2,2927 | 188,60 | 179,80 | 4,2200 | 63.100.038,3 |
|---|
| 21-09-2026 | 184,06 | 4,0122 | 185,94 | 178,38 | 7,1000 | -- |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 62.425.279,6 |
|---|
| 18-09-2026 | 176,96 | 4,7224 | 177,05 | 169,72 | 7,9800 | 47.503.299,1 |
|---|
| 17-09-2026 | 168,98 | 0,9860 | 173,78 | 167,27 | 1,6500 | 31.169.320,4 |
|---|
| 16-09-2026 | 167,33 | -0,4343 | 171,62 | 165,91 | -0,7299 | 45.113.650,9 |
|---|
| 15-09-2026 | 168,06 | -0,5679 | 171,97 | 165,93 | -0,9600 | 65.173.880,5 |
|---|
| 14-09-2026 | 169,02 | -6,4922 | 173,00 | 167,57 | -11,735 | -- |
|---|
| 11-09-2026 | 180,75 | 1,9946 | 182,38 | 177,04 | 3,5350 | 44.219.643,4 |
|---|
| 10-09-2026 | 177,22 | -3,1161 | 180,64 | 174,19 | -5,7000 | 61.384.252,0 |
|---|
| 09-09-2026 | 182,92 | -3,2425 | 189,91 | 180,76 | -6,1300 | -- |
|---|
| 08-09-2026 | 189,05 | 1,8917 | 190,59 | 185,84 | 3,5100 | 66.390.145,4 |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 104.231.213,4 |
|---|
| 04-09-2026 | 185,54 | 7,2733 | 187,35 | 176,00 | 12,580 | 40.522.132,3 |
|---|
| 03-09-2026 | 172,96 | 0,3830 | 173,09 | 167,05 | 0,6600 | 33.366.450,0 |
|---|
| 02-09-2026 | 172,30 | 0,8250 | 172,51 | 167,57 | 1,4100 | 49.010.029,1 |
|---|
| 01-09-2026 | 170,89 | -2,6545 | 172,94 | 168,07 | -4,6600 | 31.805.817,2 |
|---|
| 31-08-2026 | 175,55 | -0,0056 | 177,61 | 174,18 | -0,0100 | -- |
|---|
