Los Sony WF-1000XM6 ya son una realidad con más cancelación y mejor sonido
Este accesorio llega para mantener el puesto de privilegio de la firma japonesa en el segmento de modelos de botón de alta calidad.
KLA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | -- | -- | -- | -- | -- | 61.507.827,3 |
| 12-02-2026 | 1.450,5 | -1,8824 | 1.495,9 | 1.433,8 | -27,830 | -- |
| 11-02-2026 | 1.478,3 | 3,3066 | 1.501,9 | 1.445,9 | 47,320 | 51.024.726,7 |
| 10-02-2026 | 1.431,0 | -0,5566 | 1.444,0 | 1.411,8 | -8,0100 | 32.762.697,0 |
| 09-02-2026 | 1.439,0 | -0,2128 | 1.457,0 | 1.424,4 | -3,0700 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 89.897.337,1 |
| 06-02-2026 | 1.442,1 | 8,2160 | 1.449,0 | 1.370,9 | 109,49 | 65.738.931,5 |
| 05-02-2026 | 1.332,6 | 1,9773 | 1.349,7 | 1.287,0 | 25,840 | 99.886.574,7 |
| 04-02-2026 | 1.306,8 | -3,6332 | 1.376,2 | 1.285,5 | -49,270 | 110.755.214,0 |
| 03-02-2026 | 1.356,0 | -3,8486 | 1.448,2 | 1.325,0 | -54,280 | 130.041.344,9 |
| 02-02-2026 | 1.410,3 | -1,2263 | 1.439,0 | 1.400,0 | -17,510 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 184.721.886,6 |
| 30-01-2026 | 1.427,8 | -15,654 | 1.577,4 | 1.418,0 | -265,01 | 107.616.682,9 |
| 29-01-2026 | 1.692,8 | 3,9658 | 1.692,8 | 1.608,4 | 64,575 | 71.226.687,1 |
| 28-01-2026 | 1.628,2 | 0,7265 | 1.650,0 | 1.603,0 | 11,745 | 75.890.291,1 |
| 27-01-2026 | 1.616,5 | 4,7918 | 1.618,4 | 1.554,4 | 73,920 | 53.379.120,6 |
| 26-01-2026 | 1.542,6 | 1,9907 | 1.556,7 | 1.496,0 | 30,110 | -- |
| 23-01-2026 | 1.512,5 | 0,8400 | 1.513,0 | 1.451,2 | 12,600 | 40.455.967,7 |
| 22-01-2026 | 1.499,9 | -1,2848 | 1.554,0 | 1.498,0 | -19,522 | 82.751.912,5 |
| 21-01-2026 | 1.519,4 | 2,3262 | 1.541,2 | 1.482,6 | 34,542 | 109.679.376,0 |
| 20-01-2026 | 1.484,9 | -5,2538 | 1.553,1 | 1.484,3 | -82,340 | -- |
| 16-01-2026 | 1.567,2 | 1,3240 | 1.579,5 | 1.535,7 | 20,480 | 66.605.598,0 |
| 15-01-2026 | 1.546,7 | 7,8400 | 1.571,5 | 1.525,0 | 112,45 | -- |
| 14-01-2026 | 1.434,3 | -0,5353 | 1.435,8 | 1.396,3 | -7,7200 | 53.640.976,2 |
| 13-01-2026 | 1.442,0 | 0,9817 | 1.474,5 | 1.433,2 | 14,020 | 52.763.741,7 |
| 12-01-2026 | 1.428,0 | 2,0473 | 1.432,1 | 1.387,5 | 28,650 | 48.083.833,2 |
| 09-01-2026 | 1.399,3 | 5,6351 | 1.404,4 | 1.336,0 | 74,650 | 55.713.505,0 |
| 08-01-2026 | 1.324,7 | -2,5755 | 1.354,1 | 1.309,2 | -35,020 | 43.079.326,1 |
| 07-01-2026 | 1.359,7 | -2,4898 | 1.378,4 | 1.353,2 | -34,720 | -- |
| 06-01-2026 | 1.394,4 | 2,9661 | 1.406,1 | 1.365,4 | 40,170 | 63.211.513,8 |
| 05-01-2026 | 1.354,2 | 6,3014 | 1.370,6 | 1.307,0 | 80,280 | -- |
| 02-01-2026 | 1.274,0 | 4,8430 | 1.283,1 | 1.250,6 | 58,850 | 59.168.810,7 |
| 31-12-2025 | 1.215,1 | -2,3418 | 1.247,8 | 1.214,2 | -29,140 | 25.079.846,8 |
| 30-12-2025 | 1.244,2 | -1,3000 | 1.267,9 | 1.241,7 | -16,390 | -- |
| 29-12-2025 | 1.260,6 | -1,4485 | 1.285,5 | 1.256,5 | -18,530 | 33.199.242,5 |
| 26-12-2025 | 1.279,2 | 0,1589 | 1.286,5 | 1.275,9 | 2,0300 | 19.779.332,1 |
| 24-12-2025 | 1.277,1 | 0,6945 | 1.278,4 | 1.265,4 | 8,8100 | 10.378.736,4 |
| 23-12-2025 | 1.268,3 | 0,2521 | 1.272,0 | 1.261,0 | 3,1900 | -- |
| 22-12-2025 | 1.265,1 | 1,5947 | 1.275,8 | 1.250,3 | 19,860 | 28.460.064,3 |
| 19-12-2025 | 1.245,3 | 1,9158 | 1.263,5 | 1.239,6 | 23,410 | 53.676.997,8 |
| 18-12-2025 | 1.221,9 | 4,1723 | 1.232,5 | 1.211,0 | 48,940 | 57.132.373,1 |
| 17-12-2025 | 1.172,9 | -4,1182 | 1.233,5 | 1.169,5 | -50,380 | 29.820.543,5 |
| 16-12-2025 | 1.223,3 | -0,1925 | 1.234,2 | 1.208,7 | -2,3599 | 40.488.167,3 |
| 15-12-2025 | 1.225,7 | 2,6377 | 1.254,2 | 1.216,3 | 31,500 | 40.445.466,9 |
