Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
--
|
--
|
--
|
--
|
--
|
106.476,2
|
| 29-01-2025 |
712,91
|
1,4558
|
722,60
|
707,49
|
10,230
|
28.848.189,7
|
| 28-01-2025 |
702,68
|
-0,0440
|
708,87
|
689,16
|
-0,3100
|
--
|
| 27-01-2025 |
702,99
|
-6,2617
|
724,71
|
685,56
|
-46,960
|
72.044.341,8
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
13.937.862,8
|
| 24-01-2025 |
749,95
|
-1,5529
|
763,56
|
743,23
|
-11,830
|
18.011.367,6
|
| 23-01-2025 |
761,78
|
-1,3123
|
761,78
|
741,33
|
-10,130
|
--
|
| 22-01-2025 |
771,91
|
0,5745
|
787,70
|
771,61
|
4,4100
|
24.120.775,7
|
| 21-01-2025 |
767,50
|
1,2853
|
778,10
|
751,69
|
9,7400
|
23.594.323,4
|
| 17-01-2025 |
757,76
|
1,3847
|
762,37
|
747,77
|
10,350
|
20.289.568,2
|
| 16-01-2025 |
747,41
|
4,3387
|
778,19
|
734,15
|
31,080
|
27.230.427,0
|
| 15-01-2025 |
716,33
|
2,1970
|
727,00
|
713,54
|
15,400
|
27.175.203,2
|
| 14-01-2025 |
700,93
|
1,4796
|
701,36
|
686,99
|
10,220
|
24.968.150,0
|
| 13-01-2025 |
690,71
|
1,1940
|
691,92
|
666,88
|
8,1500
|
--
|
| 10-01-2025 |
682,56
|
-0,5710
|
693,63
|
671,57
|
-3,9200
|
21.753.116,8
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
17.135.800,0
|
| 08-01-2025 |
686,48
|
-0,4668
|
691,80
|
679,04
|
-3,2200
|
--
|
| 07-01-2025 |
689,70
|
-0,1288
|
706,51
|
683,26
|
-0,8900
|
24.368.328,8
|
| 06-01-2025 |
690,59
|
5,1094
|
696,81
|
673,50
|
33,570
|
37.460.887,3
|
| 03-01-2025 |
657,02
|
3,1558
|
658,64
|
640,31
|
20,100
|
15.030.157,5
|
| 02-01-2025 |
636,92
|
1,0454
|
648,40
|
631,73
|
6,5900
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
11.549.698,6
|
| 31-12-2024 |
630,33
|
-0,4768
|
637,79
|
627,20
|
-3,0200
|
--
|
| 30-12-2024 |
633,35
|
-1,7681
|
637,26
|
626,74
|
-11,400
|
12.467.124,2
|
| 27-12-2024 |
644,75
|
-0,5751
|
647,75
|
637,77
|
-3,7300
|
10.267.091,2
|
| 26-12-2024 |
648,48
|
-0,3855
|
653,89
|
642,94
|
-2,5100
|
5.910.687,2
|
| 24-12-2024 |
650,99
|
0,4629
|
651,91
|
642,70
|
3,0000
|
6.405.603,7
|
| 23-12-2024 |
647,99
|
2,8931
|
648,80
|
631,75
|
18,220
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
19.949.784,1
|
| 20-12-2024 |
629,77
|
1,2215
|
641,51
|
612,75
|
7,6000
|
28.349.960,8
|
| 19-12-2024 |
622,17
|
-1,3649
|
634,91
|
620,51
|
-8,6100
|
25.988.313,9
|
| 18-12-2024 |
630,78
|
-3,6741
|
669,41
|
625,19
|
-24,060
|
22.380.673,0
|
| 17-12-2024 |
654,84
|
-0,2178
|
668,89
|
652,06
|
-1,4300
|
--
|
| 16-12-2024 |
656,27
|
0,3885
|
664,76
|
645,63
|
2,5400
|
18.134.524,0
|
| 13-12-2024 |
653,73
|
1,0776
|
663,71
|
646,70
|
6,9700
|
16.222.891,6
|
| 12-12-2024 |
646,76
|
-0,2729
|
649,57
|
638,05
|
-1,7700
|
15.617.380,8
|
| 11-12-2024 |
648,53
|
1,0029
|
657,31
|
642,14
|
6,4400
|
--
|
| 10-12-2024 |
642,09
|
-1,5757
|
656,94
|
638,45
|
-10,280
|
11.806.501,4
|
| 09-12-2024 |
652,37
|
0,6277
|
666,34
|
645,82
|
4,0700
|
13.670.510,7
|
| 06-12-2024 |
648,30
|
0,8179
|
649,96
|
638,18
|
5,2600
|
8.437.318,0
|
| 05-12-2024 |
643,04
|
-3,4517
|
662,48
|
641,39
|
-22,990
|
25.640.703,3
|
| 04-12-2024 |
666,03
|
0,0631
|
670,90
|
656,03
|
0,4200
|
--
|
| 03-12-2024 |
665,61
|
-0,0495
|
667,18
|
657,00
|
-0,3300
|
31.056.031,5
|
| 02-12-2024 |
665,94
|
2,9926
|
668,87
|
647,35
|
19,350
|
--
|
