OPPO Reno16 Pro Max: filtrado casi todo del nuevo aspirante a rey de la gama media
Este modelo apunta a ser un punto de inflexión de la compañía asiática a la hora de mejorar el rendimiento general y, además, con una pantalla de grandes dimensiones.
KLA
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 1.404,0 | -1,6874 | 1.417,9 | 1.374,6 | -24,100 | 19.066.179,0 |
| 05-03-2026 | 1.428,1 | -3,2588 | 1.474,8 | 1.390,0 | -48,110 | 43.476.786,1 |
| 04-03-2026 | 1.476,2 | 2,4376 | 1.488,9 | 1.449,1 | 35,130 | 80.645.450,2 |
| 03-03-2026 | 1.441,1 | -6,1011 | 1.487,5 | 1.427,0 | -93,640 | 80.623.795,7 |
| 02-03-2026 | 1.534,8 | 0,6373 | 1.540,7 | 1.485,2 | 9,7200 | 39.131.622,4 |
| 27-02-2026 | 1.525,0 | 0,0091 | 1.537,0 | 1.490,6 | 0,1399 | 42.303.454,2 |
| 26-02-2026 | 1.524,9 | -1,4106 | 1.555,0 | 1.469,9 | -21,820 | 38.950.141,0 |
| 25-02-2026 | 1.546,7 | 2,7099 | 1.577,1 | 1.541,1 | 40,810 | 34.517.088,2 |
| 24-02-2026 | 1.505,9 | 1,1451 | 1.530,0 | 1.475,7 | 17,050 | 36.079.860,7 |
| 23-02-2026 | 1.488,9 | -0,4752 | 1.511,1 | 1.456,7 | -7,1099 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 29.940.392,2 |
| 20-02-2026 | 1.496,0 | 1,7763 | 1.496,9 | 1.462,5 | 26,110 | -- |
| 19-02-2026 | 1.469,9 | -0,6790 | 1.472,9 | 1.443,2 | -10,050 | 29.842.300,5 |
| 18-02-2026 | 1.479,9 | 0,6522 | 1.502,5 | 1.467,3 | 9,5899 | 36.369.440,2 |
| 17-02-2026 | 1.470,3 | 0,4687 | 1.486,9 | 1.427,3 | 8,7600 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 60.198.354,9 |
| 13-02-2026 | 1.463,5 | 0,8934 | 1.493,1 | 1.437,6 | 12,960 | 60.195.432,3 |
| 12-02-2026 | 1.450,5 | -1,8824 | 1.495,9 | 1.433,8 | -27,830 | -- |
| 11-02-2026 | 1.478,3 | 3,3066 | 1.501,9 | 1.445,9 | 47,320 | 51.024.726,7 |
| 10-02-2026 | 1.431,0 | -0,5566 | 1.444,0 | 1.411,8 | -8,0100 | 32.762.697,0 |
| 09-02-2026 | 1.439,0 | -0,2128 | 1.457,0 | 1.424,4 | -3,0700 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 89.897.337,1 |
| 06-02-2026 | 1.442,1 | 8,2160 | 1.449,0 | 1.370,9 | 109,49 | 65.738.931,5 |
| 05-02-2026 | 1.332,6 | 1,9773 | 1.349,7 | 1.287,0 | 25,840 | 99.886.574,7 |
| 04-02-2026 | 1.306,8 | -3,6332 | 1.376,2 | 1.285,5 | -49,270 | 110.755.214,0 |
| 03-02-2026 | 1.356,0 | -3,8486 | 1.448,2 | 1.325,0 | -54,280 | 130.041.344,9 |
| 02-02-2026 | 1.410,3 | -1,2263 | 1.439,0 | 1.400,0 | -17,510 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 184.721.886,6 |
| 30-01-2026 | 1.427,8 | -15,654 | 1.577,4 | 1.418,0 | -265,01 | 107.616.682,9 |
| 29-01-2026 | 1.692,8 | 3,9658 | 1.692,8 | 1.608,4 | 64,575 | 71.226.687,1 |
| 28-01-2026 | 1.628,2 | 0,7265 | 1.650,0 | 1.603,0 | 11,745 | 75.890.291,1 |
| 27-01-2026 | 1.616,5 | 4,7918 | 1.618,4 | 1.554,4 | 73,920 | 53.379.120,6 |
| 26-01-2026 | 1.542,6 | 1,9907 | 1.556,7 | 1.496,0 | 30,110 | -- |
| 23-01-2026 | 1.512,5 | 0,8400 | 1.513,0 | 1.451,2 | 12,600 | 40.455.967,7 |
| 22-01-2026 | 1.499,9 | -1,2848 | 1.554,0 | 1.498,0 | -19,522 | 82.751.912,5 |
| 21-01-2026 | 1.519,4 | 2,3262 | 1.541,2 | 1.482,6 | 34,542 | 109.679.376,0 |
| 20-01-2026 | 1.484,9 | -5,2538 | 1.553,1 | 1.484,3 | -82,340 | -- |
| 16-01-2026 | 1.567,2 | 1,3240 | 1.579,5 | 1.535,7 | 20,480 | 66.605.598,0 |
| 15-01-2026 | 1.546,7 | 7,8400 | 1.571,5 | 1.525,0 | 112,45 | -- |
| 14-01-2026 | 1.434,3 | -0,5353 | 1.435,8 | 1.396,3 | -7,7200 | 53.640.976,2 |
| 13-01-2026 | 1.442,0 | 0,9817 | 1.474,5 | 1.433,2 | 14,020 | 52.763.741,7 |
| 12-01-2026 | 1.428,0 | 2,0473 | 1.432,1 | 1.387,5 | 28,650 | 48.083.833,2 |
| 09-01-2026 | 1.399,3 | 5,6351 | 1.404,4 | 1.336,0 | 74,650 | 55.713.505,0 |
| 08-01-2026 | 1.324,7 | -2,5755 | 1.354,1 | 1.309,2 | -35,020 | 43.079.326,1 |
| 07-01-2026 | 1.359,7 | -2,4898 | 1.378,4 | 1.353,2 | -34,720 | -- |
| 06-01-2026 | 1.394,4 | 2,9661 | -- | -- | 40,170 | 63.211.513,8 |
