Meta planea sacar su propio smartwatch. ¿Qué podemos esperar de este dispositivo?
Meta prepara el lanzamiento de su nuevo smartwatch con funciones de salud e inteligencia artificial. Te contamos qué sabemos sobre este dispositivo hasta ahora.
Kingspan Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-02-2026 | 79,300 | 1,0191 | 79,650 | 78,200 | 0,8000 | -- |
| 18-02-2026 | 78,500 | 0,8349 | 79,000 | 77,200 | 0,6500 | -- |
| 17-02-2026 | 77,850 | -2,6875 | 80,000 | 77,150 | -2,1500 | -- |
| 16-02-2026 | 80,000 | -1,7802 | 82,100 | 79,850 | -1,4500 | -- |
| 13-02-2026 | 81,450 | -2,6881 | 83,300 | 80,750 | -2,2500 | -- |
| 12-02-2026 | 83,700 | 0,9954 | 85,400 | 82,150 | 0,8250 | -- |
| 11-02-2026 | 82,875 | 1,7495 | 83,750 | 81,375 | 1,4250 | -- |
| 10-02-2026 | 81,450 | -0,6101 | 82,750 | 80,775 | -0,5000 | -- |
| 09-02-2026 | 81,950 | 2,0547 | 82,400 | 80,400 | 1,6500 | -- |
| 06-02-2026 | 80,300 | 2,4234 | 80,450 | 77,500 | 1,9000 | -- |
| 05-02-2026 | 78,400 | 1,2265 | 78,600 | 77,050 | 0,9500 | -- |
| 04-02-2026 | 77,450 | 3,9597 | 79,375 | 74,975 | 2,9500 | -- |
| 03-02-2026 | 74,500 | 0,0335 | 76,000 | 74,150 | 0,0250 | -- |
| 02-02-2026 | 74,475 | 1,0515 | 74,700 | 72,950 | 0,7750 | -- |
| 30-01-2026 | 73,700 | -0,6738 | 74,650 | 73,675 | -0,5000 | -- |
| 29-01-2026 | 74,200 | -0,6028 | 75,200 | 73,450 | -0,4500 | -- |
| 28-01-2026 | 74,650 | 1,6337 | 75,075 | 73,300 | 1,2000 | -- |
| 27-01-2026 | 73,450 | -0,4742 | 74,300 | 72,650 | -0,3500 | -- |
| 26-01-2026 | 73,800 | 2,9288 | 73,900 | 71,950 | 2,1000 | -- |
| 23-01-2026 | 71,700 | -1,3415 | 72,300 | 71,250 | -0,9750 | -- |
| 22-01-2026 | 72,675 | 2,6845 | 73,250 | 71,600 | 1,9000 | -- |
| 21-01-2026 | 70,775 | 2,3129 | 71,150 | 69,000 | 1,6000 | -- |
| 20-01-2026 | 69,175 | -2,0184 | 70,450 | 68,925 | -1,4250 | -- |
| 19-01-2026 | 70,600 | -2,2837 | 71,300 | 69,950 | -1,6500 | -- |
| 16-01-2026 | 72,250 | -0,4135 | 72,650 | 71,950 | -0,3000 | -- |
| 15-01-2026 | 72,550 | 0,5544 | 73,050 | 72,300 | 0,4000 | -- |
| 14-01-2026 | 72,150 | 1,6555 | 73,225 | 70,850 | 1,1750 | -- |
| 13-01-2026 | 70,975 | -3,3367 | 73,750 | 70,900 | -2,4500 | -- |
| 12-01-2026 | 73,425 | 0,8585 | 74,150 | 72,850 | 0,6250 | -- |
| 09-01-2026 | 72,800 | 2,4991 | 72,900 | 71,400 | 1,7750 | -- |
| 08-01-2026 | 71,025 | 0,7804 | 71,750 | 70,000 | 0,5500 | -- |
| 07-01-2026 | 70,475 | -2,5915 | 71,800 | 68,275 | -1,8750 | -- |
| 06-01-2026 | 72,350 | -0,6863 | 73,200 | 71,900 | -0,5000 | -- |
| 05-01-2026 | 72,850 | -1,8855 | 75,200 | 72,800 | -1,4000 | -- |
| 02-01-2026 | 74,250 | 0,4056 | 74,300 | 73,200 | 0,3000 | -- |
| 31-12-2025 | 73,950 | -0,4040 | 74,250 | 73,800 | -0,3000 | -- |
| 30-12-2025 | 74,250 | 0,4056 | 74,400 | 73,600 | 0,3000 | -- |
| 29-12-2025 | 73,950 | 0,8179 | 74,900 | 73,700 | 0,6000 | -- |
| 24-12-2025 | 73,350 | -1,1455 | 74,475 | 73,325 | -0,8500 | -- |
| 23-12-2025 | 74,200 | -0,1681 | 74,950 | 74,100 | -0,1250 | -- |
| 22-12-2025 | 74,325 | -0,8338 | 74,900 | 74,000 | -0,6250 | -- |
| 19-12-2025 | 74,950 | 1,0107 | -- | -- | 0,7500 | -- |
