Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-02-2025 |
66,450
|
-0,1502
|
66,950
|
66,150
|
-0,1000
|
--
|
| 07-02-2025 |
66,550
|
-1,1878
|
68,750
|
66,450
|
-0,8000
|
--
|
| 06-02-2025 |
67,350
|
3,0604
|
68,300
|
64,950
|
2,0000
|
--
|
| 05-02-2025 |
65,350
|
-1,3957
|
66,050
|
64,750
|
-0,9250
|
--
|
| 04-02-2025 |
66,275
|
2,0400
|
66,550
|
65,000
|
1,3250
|
--
|
| 03-02-2025 |
64,950
|
-3,4918
|
66,550
|
64,950
|
-2,3500
|
--
|
| 31-01-2025 |
67,300
|
-1,4641
|
69,000
|
67,100
|
-1,0000
|
--
|
| 30-01-2025 |
68,300
|
0,0732
|
69,200
|
68,100
|
0,0500
|
--
|
| 29-01-2025 |
68,250
|
-0,2921
|
69,500
|
67,800
|
-0,2000
|
--
|
| 28-01-2025 |
68,450
|
0,2930
|
69,450
|
68,000
|
0,2000
|
--
|
| 27-01-2025 |
68,250
|
-1,8691
|
68,800
|
67,550
|
-1,3000
|
--
|
| 24-01-2025 |
69,550
|
0,2883
|
70,750
|
69,400
|
0,2000
|
--
|
| 23-01-2025 |
69,575
|
0,3244
|
69,750
|
68,500
|
0,2250
|
--
|
| 22-01-2025 |
69,350
|
1,4259
|
69,550
|
68,750
|
0,9750
|
--
|
| 21-01-2025 |
68,375
|
-1,2991
|
69,350
|
67,950
|
-0,9000
|
--
|
| 20-01-2025 |
69,275
|
0,5077
|
69,950
|
68,750
|
0,3500
|
--
|
| 17-01-2025 |
68,925
|
2,1111
|
69,100
|
68,050
|
1,4250
|
--
|
| 16-01-2025 |
67,500
|
1,0479
|
68,000
|
66,375
|
0,7000
|
--
|
| 15-01-2025 |
66,800
|
2,4539
|
67,000
|
65,375
|
1,6000
|
--
|
| 14-01-2025 |
65,200
|
0,7338
|
65,625
|
64,025
|
0,4750
|
--
|
| 13-01-2025 |
64,725
|
-1,4089
|
65,550
|
64,250
|
-0,9250
|
--
|
| 10-01-2025 |
65,650
|
-2,0149
|
67,625
|
65,575
|
-1,3500
|
--
|
| 09-01-2025 |
67,000
|
-0,5934
|
67,850
|
66,800
|
-0,4000
|
--
|
| 08-01-2025 |
67,400
|
-3,4383
|
70,300
|
67,400
|
-2,4000
|
--
|
| 07-01-2025 |
69,800
|
-0,7112
|
70,550
|
69,200
|
-0,5000
|
--
|
| 06-01-2025 |
70,300
|
1,8102
|
70,800
|
69,200
|
1,2500
|
--
|
| 03-01-2025 |
69,050
|
-1,8479
|
70,400
|
68,725
|
-1,3000
|
--
|
| 02-01-2025 |
70,350
|
0,0711
|
71,150
|
69,500
|
0,0500
|
--
|
| 31-12-2024 |
70,300
|
1,1510
|
70,425
|
69,550
|
0,8000
|
--
|
| 30-12-2024 |
69,500
|
-0,5010
|
69,725
|
68,775
|
-0,3500
|
--
|
| 27-12-2024 |
69,850
|
-0,0715
|
70,025
|
69,025
|
-0,0500
|
--
|
| 24-12-2024 |
69,900
|
0,7204
|
69,900
|
69,000
|
0,5000
|
--
|
| 23-12-2024 |
69,400
|
-0,6086
|
70,175
|
69,100
|
-0,4250
|
--
|
| 20-12-2024 |
69,825
|
-0,5695
|
69,925
|
68,175
|
-0,4000
|
--
|
| 19-12-2024 |
70,225
|
-0,8821
|
70,350
|
69,075
|
-0,6250
|
--
|
| 18-12-2024 |
70,850
|
2,4954
|
70,875
|
68,500
|
1,7250
|
--
|
| 17-12-2024 |
69,125
|
0,5454
|
69,400
|
68,100
|
0,3750
|
--
|
| 16-12-2024 |
68,750
|
-1,0079
|
69,450
|
68,200
|
-0,7000
|
--
|
| 13-12-2024 |
69,450
|
-1,3494
|
70,850
|
69,400
|
-0,9500
|
--
|
| 12-12-2024 |
70,400
|
-1,2622
|
71,450
|
70,325
|
-0,9000
|
--
|
| 11-12-2024 |
71,300
|
-0,0350
|
71,775
|
70,200
|
-0,0250
|
--
|
