| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-03-2026 | 72,350 | -0,8224 | 73,900 | 72,325 | -0,6000 | -- |
| 16-03-2026 | 72,950 | -0,4095 | 74,100 | 71,850 | -0,3000 | -- |
| 13-03-2026 | 73,250 | -2,5282 | 74,300 | 72,900 | -1,9000 | -- |
| 12-03-2026 | 75,150 | -2,7184 | 77,200 | 74,850 | -2,1000 | -- |
| 11-03-2026 | 77,250 | -0,1292 | 77,850 | 76,600 | -0,1000 | -- |
| 10-03-2026 | 77,350 | 1,5091 | 79,450 | 77,125 | 1,1500 | -- |
| 09-03-2026 | 76,200 | -1,1993 | 76,400 | 73,950 | -0,9250 | -- |
| 06-03-2026 | 77,125 | -2,0012 | 79,750 | 76,625 | -1,5750 | -- |
| 05-03-2026 | 78,700 | -1,3784 | 81,425 | 78,550 | -1,1000 | -- |
| 04-03-2026 | 79,800 | 0,3773 | 81,400 | 79,100 | 0,3000 | -- |
| 03-03-2026 | 79,500 | -4,1013 | 82,200 | 78,950 | -3,4000 | -- |
| 02-03-2026 | 82,900 | -1,7190 | 83,300 | 81,350 | -1,4500 | -- |
| 27-02-2026 | 84,350 | 2,9286 | 84,450 | 81,800 | 2,4000 | -- |
| 26-02-2026 | 81,950 | -0,7869 | 82,500 | 81,050 | -0,6500 | -- |
| 25-02-2026 | 82,600 | -2,3063 | 84,700 | 82,150 | -1,9500 | -- |
| 24-02-2026 | 84,550 | 0,6248 | 84,900 | 83,350 | 0,5250 | -- |
| 23-02-2026 | 84,025 | -2,8050 | 86,000 | 83,875 | -2,4250 | -- |
| 20-02-2026 | 86,450 | 8,7421 | 87,700 | 83,500 | 6,9500 | -- |
| 19-02-2026 | 79,500 | 1,2738 | 79,800 | 78,200 | 1,0000 | -- |
| 18-02-2026 | 78,500 | 0,8349 | 79,000 | 77,200 | 0,6500 | -- |
| 17-02-2026 | 77,850 | -2,6875 | 80,000 | 77,150 | -2,1500 | -- |
| 16-02-2026 | 80,000 | -1,7802 | 82,100 | 79,850 | -1,4500 | -- |
| 13-02-2026 | 81,450 | -2,6881 | 83,300 | 80,750 | -2,2500 | -- |
| 12-02-2026 | 83,700 | 0,9954 | 85,400 | 82,150 | 0,8250 | -- |
| 11-02-2026 | 82,875 | 1,7495 | 83,750 | 81,375 | 1,4250 | -- |
| 10-02-2026 | 81,450 | -0,6101 | 82,750 | 80,775 | -0,5000 | -- |
| 09-02-2026 | 81,950 | 2,0547 | 82,400 | 80,400 | 1,6500 | -- |
| 06-02-2026 | 80,300 | 2,4234 | 80,450 | 77,500 | 1,9000 | -- |
| 05-02-2026 | 78,400 | 1,2265 | 78,600 | 77,050 | 0,9500 | -- |
| 04-02-2026 | 77,450 | 3,9597 | 79,375 | 74,975 | 2,9500 | -- |
| 03-02-2026 | 74,500 | 0,0335 | 76,000 | 74,150 | 0,0250 | -- |
| 02-02-2026 | 74,475 | 1,0515 | 74,700 | 72,950 | 0,7750 | -- |
| 30-01-2026 | 73,700 | -0,6738 | 74,650 | 73,675 | -0,5000 | -- |
| 29-01-2026 | 74,200 | -0,6028 | 75,200 | 73,450 | -0,4500 | -- |
| 28-01-2026 | 74,650 | 1,6337 | 75,075 | 73,300 | 1,2000 | -- |
| 27-01-2026 | 73,450 | -0,4742 | 74,300 | 72,650 | -0,3500 | -- |
| 26-01-2026 | 73,800 | 2,9288 | 73,900 | 71,950 | 2,1000 | -- |
| 23-01-2026 | 71,700 | -1,3415 | 72,300 | 71,250 | -0,9750 | -- |
| 22-01-2026 | 72,675 | 2,6845 | 73,250 | 71,600 | 1,9000 | -- |
| 21-01-2026 | 70,775 | 2,3129 | 71,150 | 69,000 | 1,6000 | -- |
| 20-01-2026 | 69,175 | -2,0184 | 70,450 | 68,925 | -1,4250 | -- |
| 19-01-2026 | 70,600 | -2,2837 | 71,300 | 69,950 | -1,6500 | -- |
La ‘start-up’, que ha creado una plataforma de operaciones hospitalarias, recibe fondos de Enisa e incorpora a Novanta, una firma cotizada en el Nasdaq, como socio estratégico
Controlar la escalada de los precios y evitar daños irreparables exige mutualizar la cesión de intereses de todos los agentes
La compañía prevé canalizar más de 50 millones de euros desde Europa en 2026 y planea incorporar nuevos socios financieros y estratégicos que aporten capital
La presidenta de Santander, Ana Botín, deberá ser reelegida como consejera en la próxima junta de la multinacional de bebidas refrescantes
La filial de internet satelital de Elon Musk reestructura sus precios para competir con las ‘telecos’ tradicionales
