La banca europea propone una rebaja de 2,8 billones en los requisitos de capital
AFME, una patronal que incluye a Santander, BBVA o CaixaBank, propone reducir a tres los colchones que protegen de riesgos de crisis
Kingspan Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-03-2026 | 72,350 | -0,8224 | 73,900 | 72,325 | -0,6000 | -- |
| 16-03-2026 | 72,950 | -0,4095 | 74,100 | 71,850 | -0,3000 | -- |
| 13-03-2026 | 73,250 | -2,5282 | 74,300 | 72,900 | -1,9000 | -- |
| 12-03-2026 | 75,150 | -2,7184 | 77,200 | 74,850 | -2,1000 | -- |
| 11-03-2026 | 77,250 | -0,1292 | 77,850 | 76,600 | -0,1000 | -- |
| 10-03-2026 | 77,350 | 1,5091 | 79,450 | 77,125 | 1,1500 | -- |
| 09-03-2026 | 76,200 | -1,1993 | 76,400 | 73,950 | -0,9250 | -- |
| 06-03-2026 | 77,125 | -2,0012 | 79,750 | 76,625 | -1,5750 | -- |
| 05-03-2026 | 78,700 | -1,3784 | 81,425 | 78,550 | -1,1000 | -- |
| 04-03-2026 | 79,800 | 0,3773 | 81,400 | 79,100 | 0,3000 | -- |
| 03-03-2026 | 79,500 | -4,1013 | 82,200 | 78,950 | -3,4000 | -- |
| 02-03-2026 | 82,900 | -1,7190 | 83,300 | 81,350 | -1,4500 | -- |
| 27-02-2026 | 84,350 | 2,9286 | 84,450 | 81,800 | 2,4000 | -- |
| 26-02-2026 | 81,950 | -0,7869 | 82,500 | 81,050 | -0,6500 | -- |
| 25-02-2026 | 82,600 | -2,3063 | 84,700 | 82,150 | -1,9500 | -- |
| 24-02-2026 | 84,550 | 0,6248 | 84,900 | 83,350 | 0,5250 | -- |
| 23-02-2026 | 84,025 | -2,8050 | 86,000 | 83,875 | -2,4250 | -- |
| 20-02-2026 | 86,450 | 8,7421 | 87,700 | 83,500 | 6,9500 | -- |
| 19-02-2026 | 79,500 | 1,2738 | 79,800 | 78,200 | 1,0000 | -- |
| 18-02-2026 | 78,500 | 0,8349 | 79,000 | 77,200 | 0,6500 | -- |
| 17-02-2026 | 77,850 | -2,6875 | 80,000 | 77,150 | -2,1500 | -- |
| 16-02-2026 | 80,000 | -1,7802 | 82,100 | 79,850 | -1,4500 | -- |
| 13-02-2026 | 81,450 | -2,6881 | 83,300 | 80,750 | -2,2500 | -- |
| 12-02-2026 | 83,700 | 0,9954 | 85,400 | 82,150 | 0,8250 | -- |
| 11-02-2026 | 82,875 | 1,7495 | 83,750 | 81,375 | 1,4250 | -- |
| 10-02-2026 | 81,450 | -0,6101 | 82,750 | 80,775 | -0,5000 | -- |
| 09-02-2026 | 81,950 | 2,0547 | 82,400 | 80,400 | 1,6500 | -- |
| 06-02-2026 | 80,300 | 2,4234 | 80,450 | 77,500 | 1,9000 | -- |
| 05-02-2026 | 78,400 | 1,2265 | 78,600 | 77,050 | 0,9500 | -- |
| 04-02-2026 | 77,450 | 3,9597 | 79,375 | 74,975 | 2,9500 | -- |
| 03-02-2026 | 74,500 | 0,0335 | 76,000 | 74,150 | 0,0250 | -- |
| 02-02-2026 | 74,475 | 1,0515 | 74,700 | 72,950 | 0,7750 | -- |
| 30-01-2026 | 73,700 | -0,6738 | 74,650 | 73,675 | -0,5000 | -- |
| 29-01-2026 | 74,200 | -0,6028 | 75,200 | 73,450 | -0,4500 | -- |
| 28-01-2026 | 74,650 | 1,6337 | 75,075 | 73,300 | 1,2000 | -- |
| 27-01-2026 | 73,450 | -0,4742 | 74,300 | 72,650 | -0,3500 | -- |
| 26-01-2026 | 73,800 | 2,9288 | 73,900 | 71,950 | 2,1000 | -- |
| 23-01-2026 | 71,700 | -1,3415 | 72,300 | 71,250 | -0,9750 | -- |
| 22-01-2026 | 72,675 | 2,6845 | 73,250 | 71,600 | 1,9000 | -- |
| 21-01-2026 | 70,775 | 2,3129 | 71,150 | 69,000 | 1,6000 | -- |
| 20-01-2026 | 69,175 | -2,0184 | 70,450 | 68,925 | -1,4250 | -- |
| 19-01-2026 | 70,600 | -2,2837 | 71,300 | 69,950 | -1,6500 | -- |
