Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
83,550
|
0,4810
|
83,600
|
82,900
|
0,4000
|
--
|
| 17-10-2024 |
83,150
|
1,4024
|
83,650
|
81,900
|
1,1500
|
--
|
| 16-10-2024 |
82,000
|
0,9230
|
82,175
|
80,300
|
0,7500
|
--
|
| 15-10-2024 |
81,250
|
1,6896
|
81,650
|
79,900
|
1,3500
|
--
|
| 14-10-2024 |
79,900
|
0,7883
|
80,425
|
78,750
|
0,6250
|
--
|
| 11-10-2024 |
79,275
|
-0,9062
|
80,250
|
79,200
|
-0,7250
|
--
|
| 10-10-2024 |
80,000
|
-1,7199
|
81,300
|
79,325
|
-1,4000
|
--
|
| 09-10-2024 |
81,400
|
-0,5497
|
81,925
|
80,200
|
-0,4500
|
--
|
| 08-10-2024 |
81,850
|
-0,7878
|
82,400
|
81,450
|
-0,6500
|
--
|
| 07-10-2024 |
82,500
|
0,9174
|
82,650
|
80,900
|
0,7500
|
--
|
| 04-10-2024 |
81,750
|
1,1757
|
82,500
|
80,600
|
0,9500
|
--
|
| 03-10-2024 |
80,800
|
-2,6506
|
82,900
|
80,400
|
-2,2000
|
--
|
| 02-10-2024 |
83,000
|
-0,4497
|
83,850
|
82,575
|
-0,3750
|
--
|
| 01-10-2024 |
83,375
|
-0,9798
|
85,075
|
82,400
|
-0,8250
|
--
|
| 30-09-2024 |
84,200
|
-1,8648
|
85,350
|
83,900
|
-1,6000
|
--
|
| 27-09-2024 |
85,800
|
-1,3793
|
87,100
|
85,750
|
-1,2000
|
--
|
| 26-09-2024 |
87,000
|
1,2805
|
88,250
|
86,800
|
1,1000
|
--
|
| 25-09-2024 |
85,900
|
1,5366
|
86,000
|
83,700
|
1,3000
|
--
|
| 24-09-2024 |
84,600
|
0,7442
|
85,800
|
84,150
|
0,6250
|
--
|
| 23-09-2024 |
83,975
|
0,2686
|
84,550
|
83,025
|
0,2250
|
--
|
| 20-09-2024 |
83,750
|
-1,2382
|
86,050
|
83,675
|
-1,0500
|
--
|
| 19-09-2024 |
84,800
|
4,6267
|
85,400
|
82,225
|
3,7500
|
--
|
| 18-09-2024 |
81,050
|
-1,2187
|
81,750
|
80,200
|
-1,0000
|
--
|
| 17-09-2024 |
82,050
|
2,8840
|
82,600
|
79,900
|
2,3000
|
--
|
| 16-09-2024 |
79,750
|
0,9493
|
79,900
|
78,400
|
0,7500
|
--
|
| 13-09-2024 |
79,000
|
1,8041
|
79,150
|
77,600
|
1,4000
|
--
|
| 12-09-2024 |
77,600
|
0,6485
|
79,050
|
76,800
|
0,5000
|
--
|
| 11-09-2024 |
77,100
|
-0,0324
|
78,450
|
76,650
|
-0,0250
|
--
|
| 10-09-2024 |
77,125
|
-0,0324
|
77,900
|
76,500
|
-0,0250
|
--
|
| 09-09-2024 |
77,150
|
1,3131
|
77,675
|
76,250
|
1,0000
|
--
|
| 06-09-2024 |
76,150
|
0,1314
|
78,150
|
75,150
|
0,1000
|
--
|
| 05-09-2024 |
76,050
|
-2,9045
|
78,150
|
76,050
|
-2,2750
|
--
|
| 04-09-2024 |
78,325
|
0,2880
|
79,700
|
76,300
|
0,2250
|
--
|
| 03-09-2024 |
78,100
|
-2,9813
|
81,350
|
77,875
|
-2,4000
|
--
|
| 02-09-2024 |
80,500
|
1,9955
|
80,650
|
77,800
|
1,5750
|
--
|
| 30-08-2024 |
78,925
|
-0,3472
|
79,500
|
78,075
|
-0,2750
|
--
|
| 29-08-2024 |
79,200
|
0,9560
|
79,300
|
77,700
|
0,7500
|
--
|
| 28-08-2024 |
78,450
|
0,3196
|
79,050
|
78,100
|
0,2500
|
--
|
| 27-08-2024 |
78,200
|
-1,9435
|
79,950
|
78,200
|
-1,5500
|
--
|
| 26-08-2024 |
79,750
|
1,0133
|
79,900
|
78,750
|
0,8000
|
--
|
| 23-08-2024 |
78,950
|
0,8301
|
79,300
|
77,500
|
0,6500
|
--
|
| 22-08-2024 |
78,300
|
-2,7027
|
80,500
|
78,150
|
-2,1750
|
--
|
| 21-08-2024 |
80,475
|
-1,4390
|
81,700
|
80,450
|
-1,1750
|
--
|
| 20-08-2024 |
81,650
|
-0,7596
|
83,050
|
81,200
|
-0,6250
|
--
|
| 19-08-2024 |
82,275
|
0,7037
|
82,575
|
80,750
|
0,5750
|
--
|
