Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
72,725
|
1,8557
|
73,200
|
71,900
|
1,3250
|
--
|
| 03-12-2024 |
71,400
|
0,6342
|
72,250
|
70,950
|
0,4500
|
--
|
| 02-12-2024 |
70,950
|
-0,2810
|
72,000
|
70,350
|
-0,2000
|
--
|
| 29-11-2024 |
71,150
|
-0,3501
|
71,850
|
70,600
|
-0,2500
|
--
|
| 28-11-2024 |
71,400
|
1,5647
|
71,925
|
70,550
|
1,1000
|
--
|
| 27-11-2024 |
70,300
|
-3,4008
|
72,600
|
68,750
|
-2,4750
|
--
|
| 26-11-2024 |
72,775
|
-1,8543
|
73,850
|
72,000
|
-1,3750
|
--
|
| 25-11-2024 |
74,150
|
0,2704
|
75,275
|
73,700
|
0,2000
|
--
|
| 22-11-2024 |
73,950
|
0,7493
|
74,850
|
73,100
|
0,5500
|
--
|
| 21-11-2024 |
73,400
|
1,7325
|
73,750
|
71,100
|
1,2500
|
--
|
| 20-11-2024 |
72,150
|
-0,1729
|
73,700
|
71,775
|
-0,1250
|
--
|
| 19-11-2024 |
72,275
|
-1,8002
|
73,850
|
71,850
|
-1,3250
|
--
|
| 18-11-2024 |
73,600
|
-0,5405
|
73,950
|
72,550
|
-0,4000
|
--
|
| 15-11-2024 |
74,000
|
-1,5630
|
75,200
|
73,950
|
-1,1750
|
--
|
| 14-11-2024 |
75,175
|
0,3671
|
75,850
|
74,700
|
0,2750
|
--
|
| 13-11-2024 |
--
|
-3,0420
|
--
|
--
|
-2,3500
|
--
|
| 12-11-2024 |
79,450
|
-0,4697
|
79,800
|
78,950
|
-0,3750
|
--
|
| 11-11-2024 |
79,825
|
2,6688
|
80,750
|
78,175
|
2,0750
|
--
|
| 08-11-2024 |
77,750
|
-1,8617
|
79,300
|
77,450
|
-1,4750
|
--
|
| 07-11-2024 |
79,225
|
4,0380
|
79,900
|
76,700
|
3,0750
|
--
|
| 06-11-2024 |
76,150
|
-1,1680
|
79,050
|
76,150
|
-0,9000
|
--
|
| 05-11-2024 |
77,050
|
-3,0817
|
77,800
|
75,900
|
-2,4500
|
--
|
| 04-11-2024 |
79,500
|
-1,1501
|
80,650
|
79,050
|
-0,9250
|
--
|
| 01-11-2024 |
80,425
|
0,6885
|
80,800
|
79,800
|
0,5500
|
--
|
| 31-10-2024 |
79,875
|
-1,0223
|
81,750
|
79,300
|
-0,8250
|
--
|
| 30-10-2024 |
80,700
|
0,6234
|
81,900
|
80,100
|
0,5000
|
--
|
| 29-10-2024 |
80,200
|
0,4068
|
80,475
|
79,600
|
0,3250
|
--
|
| 28-10-2024 |
79,875
|
0,4085
|
80,125
|
77,950
|
0,3250
|
--
|
| 25-10-2024 |
79,550
|
-0,1255
|
80,400
|
78,575
|
-0,1000
|
--
|
| 24-10-2024 |
79,650
|
-1,6059
|
81,075
|
79,650
|
-1,3000
|
--
|
| 23-10-2024 |
80,950
|
-1,8787
|
82,400
|
80,450
|
-1,5500
|
--
|
| 22-10-2024 |
82,500
|
-0,8413
|
83,300
|
82,025
|
-0,7000
|
--
|
| 21-10-2024 |
83,200
|
-0,0600
|
83,650
|
82,800
|
0,2295
|
--
|
| 18-10-2024 |
83,250
|
0,1202
|
83,900
|
82,700
|
0,1000
|
--
|
| 17-10-2024 |
83,150
|
1,4024
|
83,650
|
81,900
|
1,1500
|
--
|
| 16-10-2024 |
82,000
|
0,9230
|
82,175
|
80,300
|
0,7500
|
--
|
| 15-10-2024 |
81,250
|
1,6896
|
81,650
|
79,900
|
1,3500
|
--
|
| 14-10-2024 |
79,900
|
0,7883
|
80,425
|
78,750
|
0,6250
|
--
|
| 11-10-2024 |
79,275
|
-0,9062
|
80,250
|
79,200
|
-0,7250
|
--
|
| 10-10-2024 |
80,000
|
-1,7199
|
81,300
|
79,325
|
-1,4000
|
--
|
| 09-10-2024 |
81,400
|
-0,5497
|
81,925
|
80,200
|
-0,4500
|
--
|
| 08-10-2024 |
81,850
|
-0,7878
|
82,400
|
81,450
|
-0,6500
|
--
|
| 07-10-2024 |
82,500
|
0,9174
|
82,650
|
80,900
|
0,7500
|
--
|
