Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
78,500
|
-2,4844
|
81,175
|
78,250
|
-2,0000
|
--
|
| 06-07-2026 |
80,500
|
-0,8620
|
81,475
|
79,550
|
-0,7000
|
--
|
| 03-07-2026 |
81,200
|
2,2026
|
81,350
|
79,550
|
1,7500
|
--
|
| 02-07-2026 |
79,450
|
1,7937
|
80,250
|
77,900
|
1,4000
|
--
|
| 01-07-2026 |
78,050
|
-2,7414
|
80,350
|
76,725
|
-2,2000
|
--
|
| 30-06-2026 |
80,250
|
1,2937
|
81,350
|
79,000
|
1,0250
|
--
|
| 29-06-2026 |
79,225
|
-3,1183
|
82,100
|
79,100
|
-2,5500
|
--
|
| 26-06-2026 |
81,775
|
-3,3677
|
84,700
|
81,775
|
-2,8500
|
--
|
| 25-06-2026 |
84,625
|
0,6841
|
85,550
|
83,850
|
0,5750
|
--
|
| 24-06-2026 |
84,050
|
2,2506
|
84,100
|
81,650
|
1,8500
|
--
|
| 23-06-2026 |
82,200
|
-3,2941
|
84,150
|
82,200
|
-2,8000
|
--
|
| 22-06-2026 |
85,000
|
0,0000
|
85,025
|
83,700
|
0,0000
|
--
|
| 19-06-2026 |
85,000
|
-2,4670
|
86,550
|
84,950
|
-2,1500
|
--
|
| 18-06-2026 |
87,150
|
-0,2860
|
87,500
|
85,100
|
-0,2500
|
--
|
| 17-06-2026 |
87,400
|
0,7492
|
87,900
|
86,325
|
0,6500
|
--
|
| 16-06-2026 |
86,750
|
2,2091
|
87,450
|
84,450
|
1,8750
|
--
|
| 15-06-2026 |
84,875
|
0,5330
|
88,000
|
84,550
|
0,4500
|
--
|
| 12-06-2026 |
84,425
|
3,8437
|
84,500
|
82,750
|
3,1250
|
--
|
| 11-06-2026 |
81,300
|
1,0251
|
81,500
|
79,425
|
0,8250
|
--
|
| 10-06-2026 |
80,475
|
-2,5136
|
82,950
|
80,450
|
-2,0750
|
--
|
| 09-06-2026 |
82,550
|
1,4439
|
84,000
|
80,900
|
1,1750
|
--
|
| 08-06-2026 |
81,375
|
-0,2451
|
81,700
|
79,800
|
-0,2000
|
--
|
| 05-06-2026 |
81,575
|
0,4618
|
82,375
|
80,825
|
0,3750
|
--
|
| 04-06-2026 |
81,200
|
-0,6423
|
83,250
|
80,250
|
-0,5250
|
--
|
| 03-06-2026 |
81,725
|
6,2053
|
82,950
|
76,700
|
4,7750
|
--
|
| 02-06-2026 |
76,950
|
1,6512
|
77,600
|
75,975
|
1,2500
|
--
|
| 01-06-2026 |
75,700
|
-6,2248
|
79,500
|
74,900
|
-5,0250
|
--
|
| 29-05-2026 |
80,725
|
3,3610
|
81,150
|
78,250
|
2,6250
|
--
|
| 28-05-2026 |
78,100
|
0,3211
|
78,700
|
76,850
|
0,2500
|
--
|
| 27-05-2026 |
77,850
|
1,5324
|
78,350
|
76,525
|
1,1750
|
--
|
| 26-05-2026 |
76,675
|
0,1960
|
77,150
|
76,100
|
0,1500
|
--
|
| 25-05-2026 |
76,525
|
3,4121
|
76,700
|
75,150
|
2,5250
|
--
|
| 22-05-2026 |
74,000
|
1,2311
|
74,700
|
73,400
|
0,9000
|
--
|
| 21-05-2026 |
73,100
|
0,4810
|
74,100
|
71,900
|
0,3500
|
--
|
| 20-05-2026 |
72,750
|
2,1769
|
73,250
|
70,500
|
1,5500
|
--
|
| 19-05-2026 |
71,200
|
-2,7986
|
74,550
|
70,825
|
-2,0500
|
--
|
| 18-05-2026 |
73,250
|
-0,6105
|
74,100
|
71,450
|
-0,4500
|
--
|
| 15-05-2026 |
73,700
|
-2,9944
|
75,550
|
73,400
|
-2,2750
|
--
|
| 14-05-2026 |
75,975
|
1,3000
|
76,100
|
75,050
|
0,9750
|
--
|
| 13-05-2026 |
75,000
|
-0,8592
|
76,700
|
73,825
|
-0,6500
|
--
|
| 12-05-2026 |
75,650
|
-2,2294
|
77,300
|
75,300
|
-1,7250
|
--
|
| 11-05-2026 |
77,375
|
-0,3541
|
79,300
|
76,900
|
-0,2750
|
--
|
| 08-05-2026 |
77,650
|
-2,9678
|
79,300
|
77,625
|
-2,3750
|
--
|
