Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
81,575
|
0,4618
|
82,375
|
80,825
|
0,3750
|
--
|
| 04-06-2026 |
81,200
|
-0,6423
|
83,250
|
80,250
|
-0,5250
|
--
|
| 03-06-2026 |
81,725
|
6,2053
|
82,950
|
76,700
|
4,7750
|
--
|
| 02-06-2026 |
76,950
|
1,6512
|
77,600
|
75,975
|
1,2500
|
--
|
| 01-06-2026 |
75,700
|
-6,2248
|
79,500
|
74,900
|
-5,0250
|
--
|
| 29-05-2026 |
80,725
|
3,3610
|
81,150
|
78,250
|
2,6250
|
--
|
| 28-05-2026 |
78,100
|
0,3211
|
78,700
|
76,850
|
0,2500
|
--
|
| 27-05-2026 |
77,850
|
1,5324
|
78,350
|
76,525
|
1,1750
|
--
|
| 26-05-2026 |
76,675
|
0,1960
|
77,150
|
76,100
|
0,1500
|
--
|
| 25-05-2026 |
76,525
|
3,4121
|
76,700
|
75,150
|
2,5250
|
--
|
| 22-05-2026 |
74,000
|
1,2311
|
74,700
|
73,400
|
0,9000
|
--
|
| 21-05-2026 |
73,100
|
0,4810
|
74,100
|
71,900
|
0,3500
|
--
|
| 20-05-2026 |
72,750
|
2,1769
|
73,250
|
70,500
|
1,5500
|
--
|
| 19-05-2026 |
71,200
|
-2,7986
|
74,550
|
70,825
|
-2,0500
|
--
|
| 18-05-2026 |
73,250
|
-0,6105
|
74,100
|
71,450
|
-0,4500
|
--
|
| 15-05-2026 |
73,700
|
-2,9944
|
75,550
|
73,400
|
-2,2750
|
--
|
| 14-05-2026 |
75,975
|
1,3000
|
76,100
|
75,050
|
0,9750
|
--
|
| 13-05-2026 |
75,000
|
-0,8592
|
76,700
|
73,825
|
-0,6500
|
--
|
| 12-05-2026 |
75,650
|
-2,2294
|
77,300
|
75,300
|
-1,7250
|
--
|
| 11-05-2026 |
77,375
|
-0,3541
|
79,300
|
76,900
|
-0,2750
|
--
|
| 08-05-2026 |
77,650
|
-2,9678
|
79,300
|
77,625
|
-2,3750
|
--
|
| 07-05-2026 |
80,025
|
1,0097
|
82,300
|
79,275
|
0,8000
|
--
|
| 06-05-2026 |
79,225
|
2,6895
|
81,050
|
77,600
|
2,0750
|
--
|
| 05-05-2026 |
77,150
|
-2,6191
|
79,500
|
76,550
|
-2,0750
|
--
|
| 30-04-2026 |
79,225
|
0,6990
|
80,550
|
77,400
|
0,5500
|
--
|
| 29-04-2026 |
78,675
|
0,7684
|
79,850
|
78,175
|
0,6000
|
--
|
| 28-04-2026 |
78,075
|
-1,3581
|
79,550
|
77,700
|
-1,0750
|
--
|
| 27-04-2026 |
79,150
|
-0,2520
|
80,900
|
79,050
|
-0,2000
|
--
|
| 24-04-2026 |
79,350
|
-0,5015
|
79,800
|
77,850
|
-0,4000
|
--
|
| 23-04-2026 |
79,750
|
-0,9931
|
80,000
|
78,750
|
-0,8000
|
--
|
| 22-04-2026 |
80,550
|
1,6403
|
81,300
|
79,550
|
1,3000
|
--
|
| 21-04-2026 |
79,250
|
-1,7358
|
81,300
|
78,850
|
-1,4000
|
--
|
| 20-04-2026 |
80,650
|
-1,5262
|
81,100
|
79,950
|
-1,2500
|
--
|
| 17-04-2026 |
81,900
|
3,6053
|
82,900
|
78,700
|
2,8500
|
--
|
| 16-04-2026 |
79,050
|
0,3172
|
79,350
|
78,150
|
0,2499
|
--
|
| 15-04-2026 |
78,800
|
0,5102
|
79,425
|
78,325
|
0,4000
|
--
|
| 14-04-2026 |
78,400
|
4,1168
|
78,725
|
76,025
|
3,1000
|
--
|
| 13-04-2026 |
75,300
|
-2,6502
|
76,350
|
74,700
|
-2,0500
|
--
|
| 10-04-2026 |
77,350
|
2,4503
|
78,750
|
75,550
|
1,8500
|
--
|
| 09-04-2026 |
75,500
|
-2,2653
|
77,475
|
75,150
|
-1,7500
|
--
|
| 08-04-2026 |
77,250
|
8,1175
|
77,925
|
75,500
|
5,8000
|
--
|
| 07-04-2026 |
71,450
|
-1,3802
|
74,650
|
71,100
|
-1,0000
|
--
|
