Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-04-2026 |
80,650
|
-1,5262
|
81,100
|
79,950
|
-1,2500
|
--
|
| 17-04-2026 |
81,900
|
3,6053
|
82,900
|
78,700
|
2,8500
|
--
|
| 16-04-2026 |
79,050
|
0,3172
|
79,350
|
78,150
|
0,2499
|
--
|
| 15-04-2026 |
78,800
|
0,5102
|
79,425
|
78,325
|
0,4000
|
--
|
| 14-04-2026 |
78,400
|
4,1168
|
78,725
|
76,025
|
3,1000
|
--
|
| 13-04-2026 |
75,300
|
-2,6502
|
76,350
|
74,700
|
-2,0500
|
--
|
| 10-04-2026 |
77,350
|
2,4503
|
78,750
|
75,550
|
1,8500
|
--
|
| 09-04-2026 |
75,500
|
-2,2653
|
77,475
|
75,150
|
-1,7500
|
--
|
| 08-04-2026 |
77,250
|
8,1175
|
77,925
|
75,500
|
5,8000
|
--
|
| 07-04-2026 |
71,450
|
-1,3802
|
74,650
|
71,100
|
-1,0000
|
--
|
| 02-04-2026 |
72,450
|
-1,0583
|
73,250
|
71,775
|
-0,7750
|
--
|
| 01-04-2026 |
73,225
|
1,3494
|
75,250
|
72,775
|
0,9750
|
--
|
| 31-03-2026 |
72,250
|
-0,6189
|
74,450
|
71,950
|
-0,4500
|
--
|
| 30-03-2026 |
72,700
|
1,9635
|
72,800
|
70,750
|
1,4000
|
--
|
| 27-03-2026 |
71,300
|
0,7062
|
71,850
|
70,175
|
0,5000
|
--
|
| 26-03-2026 |
70,800
|
-3,0800
|
72,950
|
70,800
|
-2,2500
|
--
|
| 25-03-2026 |
73,050
|
2,5263
|
74,150
|
71,900
|
1,8000
|
--
|
| 24-03-2026 |
71,250
|
-1,0416
|
72,150
|
70,375
|
-0,7500
|
--
|
| 23-03-2026 |
72,000
|
3,7463
|
73,725
|
66,650
|
2,6000
|
--
|
| 20-03-2026 |
69,400
|
1,3138
|
70,175
|
68,825
|
0,9000
|
--
|
| 19-03-2026 |
68,500
|
-4,5961
|
70,450
|
67,550
|
-3,3000
|
--
|
| 18-03-2026 |
71,800
|
-0,7601
|
74,000
|
71,650
|
-0,5500
|
--
|
| 17-03-2026 |
72,350
|
-0,8224
|
73,900
|
72,325
|
-0,6000
|
--
|
| 16-03-2026 |
72,950
|
-0,4095
|
74,100
|
71,850
|
-0,3000
|
--
|
| 13-03-2026 |
73,250
|
-2,5282
|
74,300
|
72,900
|
-1,9000
|
--
|
| 12-03-2026 |
75,150
|
-2,7184
|
77,200
|
74,850
|
-2,1000
|
--
|
| 11-03-2026 |
77,250
|
-0,1292
|
77,850
|
76,600
|
-0,1000
|
--
|
| 10-03-2026 |
77,350
|
1,5091
|
79,450
|
77,125
|
1,1500
|
--
|
| 09-03-2026 |
76,200
|
-1,1993
|
76,400
|
73,950
|
-0,9250
|
--
|
| 06-03-2026 |
77,125
|
-2,0012
|
79,750
|
76,625
|
-1,5750
|
--
|
| 05-03-2026 |
78,700
|
-1,3784
|
81,425
|
78,550
|
-1,1000
|
--
|
| 04-03-2026 |
79,800
|
0,3773
|
81,400
|
79,100
|
0,3000
|
--
|
| 03-03-2026 |
79,500
|
-4,1013
|
82,200
|
78,950
|
-3,4000
|
--
|
| 02-03-2026 |
82,900
|
-1,7190
|
83,300
|
81,350
|
-1,4500
|
--
|
| 27-02-2026 |
84,350
|
2,9286
|
84,450
|
81,800
|
2,4000
|
--
|
| 26-02-2026 |
81,950
|
-0,7869
|
82,500
|
81,050
|
-0,6500
|
--
|
| 25-02-2026 |
82,600
|
-2,3063
|
84,700
|
82,150
|
-1,9500
|
--
|
| 24-02-2026 |
84,550
|
0,6248
|
84,900
|
83,350
|
0,5250
|
--
|
| 23-02-2026 |
84,025
|
-2,8050
|
86,000
|
83,875
|
-2,4250
|
--
|
