Zegona paga el dividendo extra de 1.400 millones y liquida el préstamo con Vodafone Group para comprar la filial española
El fondo reduce su capital en un 69% de las acciones que estaban en manos del grupo británico
Kerry Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 73,300 | -0,2042 | 73,700 | 72,750 | -0,1500 | -- |
| 06-01-2026 | 73,450 | -1,3100 | 74,100 | 73,075 | -0,9750 | -- |
| 05-01-2026 | 74,425 | -2,7124 | 76,400 | 74,100 | -2,0750 | -- |
| 02-01-2026 | 76,500 | -1,6077 | 77,600 | 76,000 | -1,2500 | -- |
| 31-12-2025 | 77,750 | 0,1610 | 77,750 | 77,400 | 0,1250 | -- |
| 30-12-2025 | 77,625 | 0,4854 | 77,650 | 77,100 | 0,3750 | -- |
| 29-12-2025 | 77,250 | 0,4878 | 77,400 | 76,750 | 0,3750 | -- |
| 24-12-2025 | 76,875 | 0,5888 | 76,950 | 76,500 | 0,4500 | -- |
| 23-12-2025 | 76,425 | 0,0327 | 77,350 | 76,400 | 0,0250 | -- |
| 22-12-2025 | 76,400 | -1,0362 | 77,350 | 76,000 | -0,8000 | -- |
| 19-12-2025 | 77,200 | 1,1132 | 77,250 | 75,825 | 0,8500 | -- |
| 18-12-2025 | 76,350 | -0,4563 | 76,900 | 75,900 | -0,3500 | -- |
| 17-12-2025 | 76,700 | 0,6561 | 76,700 | 75,850 | 0,5000 | -- |
| 16-12-2025 | 76,200 | 0,9271 | 76,500 | 74,825 | 0,7000 | -- |
| 15-12-2025 | 75,500 | 0,3655 | 76,050 | 74,900 | 0,2750 | -- |
| 12-12-2025 | 75,225 | -0,4960 | 75,550 | 74,250 | -0,3750 | -- |
| 11-12-2025 | 75,600 | 0,8000 | 75,850 | 71,700 | 0,6000 | -- |
| 10-12-2025 | 75,000 | -0,8264 | 76,250 | 75,000 | -0,6250 | -- |
| 09-12-2025 | 75,625 | -0,4279 | 76,150 | 75,300 | -0,3250 | -- |
| 08-12-2025 | 75,950 | -2,9392 | 78,275 | 75,900 | -2,3000 | -- |
| 05-12-2025 | 78,250 | 0,6430 | 78,625 | 77,700 | 0,5000 | -- |
| 04-12-2025 | 77,750 | -1,0184 | 79,200 | 77,700 | -0,8000 | -- |
| 03-12-2025 | 78,550 | 0,0955 | 79,200 | 78,250 | 0,0749 | -- |
| 02-12-2025 | 78,475 | -2,3335 | 80,250 | 77,450 | -1,8750 | -- |
| 01-12-2025 | 80,350 | 0,5003 | 80,450 | 79,250 | 0,4000 | -- |
| 28-11-2025 | 79,950 | 1,1385 | 80,200 | 78,850 | 0,9000 | -- |
| 27-11-2025 | 79,050 | -0,0632 | 79,400 | 78,500 | -0,0500 | -- |
| 26-11-2025 | 79,100 | -0,1262 | 79,600 | 78,500 | -0,1000 | -- |
| 25-11-2025 | 79,200 | 2,1935 | 79,200 | 77,200 | 1,7000 | -- |
| 24-11-2025 | 77,500 | -1,4621 | 78,550 | 77,200 | -1,1500 | -- |
| 21-11-2025 | 78,650 | 2,4755 | 79,000 | 76,700 | 1,9000 | -- |
| 20-11-2025 | 76,750 | -0,4539 | 77,750 | 76,700 | -0,3500 | -- |
| 19-11-2025 | 77,100 | 0,3579 | 77,850 | 76,750 | 0,2750 | -- |
| 18-11-2025 | 76,825 | -0,8709 | 77,425 | 76,325 | -0,6750 | -- |
| 17-11-2025 | 77,500 | -1,6809 | 79,100 | 77,500 | -1,3250 | -- |
| 14-11-2025 | 78,825 | -2,3234 | 80,500 | 78,550 | -1,8750 | -- |
| 13-11-2025 | 80,700 | -0,0619 | 81,250 | 79,650 | -0,0500 | -- |
| 12-11-2025 | 80,750 | -0,5541 | 81,025 | 80,275 | -0,4500 | -- |
| 11-11-2025 | 81,200 | 2,3636 | 81,200 | 79,300 | 1,8750 | -- |
| 10-11-2025 | 79,325 | -0,3141 | 79,650 | 78,950 | -0,2500 | -- |
