Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
92,250
|
0,5449
|
92,600
|
91,250
|
0,5000
|
--
|
| 05-09-2024 |
91,750
|
0,0545
|
92,525
|
91,650
|
0,0500
|
--
|
| 04-09-2024 |
91,700
|
0,8246
|
92,150
|
90,750
|
0,7500
|
--
|
| 03-09-2024 |
90,950
|
0,3586
|
91,350
|
90,450
|
0,3250
|
--
|
| 02-09-2024 |
90,625
|
0,1934
|
91,025
|
89,750
|
0,1750
|
--
|
| 30-08-2024 |
90,450
|
0,5558
|
90,950
|
89,450
|
0,5000
|
--
|
| 29-08-2024 |
89,950
|
0,7843
|
90,100
|
89,050
|
0,7000
|
--
|
| 28-08-2024 |
89,250
|
-0,1398
|
89,825
|
88,800
|
-0,1250
|
--
|
| 27-08-2024 |
89,375
|
0,9031
|
89,500
|
88,300
|
0,8000
|
--
|
| 26-08-2024 |
88,575
|
-0,9228
|
89,450
|
88,100
|
-0,8250
|
--
|
| 23-08-2024 |
89,400
|
0,6473
|
89,650
|
88,650
|
0,5750
|
--
|
| 22-08-2024 |
88,825
|
0,4239
|
88,900
|
87,900
|
0,3750
|
--
|
| 21-08-2024 |
88,450
|
0,5685
|
88,450
|
87,250
|
0,5000
|
--
|
| 20-08-2024 |
87,950
|
-1,8415
|
89,900
|
87,950
|
-1,6500
|
--
|
| 19-08-2024 |
89,600
|
1,3288
|
89,600
|
88,350
|
1,1750
|
--
|
| 16-08-2024 |
88,425
|
0,0848
|
88,700
|
88,000
|
0,0750
|
--
|
| 15-08-2024 |
88,350
|
0,3977
|
89,300
|
87,900
|
0,3500
|
--
|
| 14-08-2024 |
88,000
|
0,8595
|
88,375
|
87,450
|
0,7500
|
--
|
| 13-08-2024 |
87,250
|
0,6924
|
87,425
|
86,600
|
0,6000
|
--
|
| 12-08-2024 |
86,650
|
0,8437
|
87,325
|
86,450
|
0,7250
|
--
|
| 09-08-2024 |
85,925
|
0,4970
|
86,100
|
85,250
|
0,4250
|
--
|
| 08-08-2024 |
85,500
|
-0,8695
|
86,150
|
85,025
|
-0,7500
|
--
|
| 07-08-2024 |
86,250
|
0,0000
|
87,450
|
86,200
|
0,0000
|
--
|
| 06-08-2024 |
86,250
|
-1,4285
|
87,700
|
86,250
|
-1,2500
|
--
|
| 05-08-2024 |
87,500
|
-0,1141
|
88,500
|
86,900
|
-0,1000
|
--
|
| 02-08-2024 |
87,600
|
2,5160
|
87,900
|
85,225
|
2,1500
|
--
|
| 01-08-2024 |
85,450
|
-0,9275
|
86,550
|
84,900
|
-0,8000
|
--
|
| 31-07-2024 |
86,250
|
7,2094
|
87,050
|
83,400
|
5,8000
|
--
|
| 30-07-2024 |
81,075
|
0,7768
|
81,550
|
80,175
|
0,6250
|
--
|
| 29-07-2024 |
80,450
|
-0,2788
|
80,900
|
79,750
|
-0,2250
|
--
|
| 26-07-2024 |
80,675
|
1,0331
|
80,750
|
79,400
|
0,8250
|
--
|
| 25-07-2024 |
79,850
|
0,8207
|
80,200
|
78,800
|
0,6500
|
--
|
| 24-07-2024 |
79,200
|
-0,9071
|
80,775
|
77,600
|
-0,7250
|
--
|
| 23-07-2024 |
79,925
|
-0,2184
|
80,550
|
79,800
|
-0,1750
|
--
|
| 22-07-2024 |
80,100
|
0,9769
|
80,750
|
79,000
|
0,7750
|
--
|
| 19-07-2024 |
79,325
|
-0,9366
|
80,150
|
79,100
|
-0,7500
|
--
|
| 18-07-2024 |
80,075
|
1,3286
|
80,400
|
79,100
|
1,0500
|
--
|
| 17-07-2024 |
79,025
|
1,2167
|
79,150
|
77,650
|
0,9500
|
--
|
| 16-07-2024 |
78,075
|
-0,3191
|
78,400
|
77,250
|
-0,2500
|
--
|
| 15-07-2024 |
78,325
|
-1,7868
|
79,650
|
78,150
|
-1,4250
|
--
|
| 12-07-2024 |
79,750
|
2,0800
|
79,800
|
78,000
|
1,6250
|
--
|
| 11-07-2024 |
78,125
|
0,7414
|
78,625
|
77,700
|
0,5750
|
--
|
| 10-07-2024 |
77,550
|
0,3234
|
77,600
|
76,700
|
0,2500
|
--
|
| 09-07-2024 |
77,300
|
0,1295
|
78,450
|
77,250
|
0,1000
|
--
|
| 08-07-2024 |
77,200
|
0,7832
|
77,750
|
76,700
|
0,6000
|
--
|
