Cómo medir la frecuencia cardíaca con tu teléfono Realme sin usar apps externas
Guarda un historial completo
Kerry Group
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-02-2026 | 73,550 | 3,9208 | 73,750 | 70,950 | 2,7750 | -- |
| 18-02-2026 | 70,775 | -3,9687 | 73,550 | 70,750 | -2,9250 | -- |
| 17-02-2026 | 73,700 | -5,8748 | 76,900 | 73,700 | -4,6000 | -- |
| 16-02-2026 | 78,300 | 0,1919 | 78,700 | 77,100 | 0,1500 | -- |
| 13-02-2026 | 78,150 | 0,1923 | 79,000 | 77,400 | 0,1500 | -- |
| 12-02-2026 | 78,000 | 0,6127 | 78,000 | 76,000 | 0,4750 | -- |
| 11-02-2026 | 77,525 | -0,4174 | 78,250 | 76,550 | -0,3250 | -- |
| 10-02-2026 | 77,850 | 0,7115 | 78,650 | 77,200 | 0,5500 | -- |
| 09-02-2026 | 77,300 | -0,0323 | 77,650 | 76,600 | -0,0250 | -- |
| 06-02-2026 | 77,325 | 0,2918 | 77,400 | 76,250 | 0,2250 | -- |
| 05-02-2026 | 77,100 | -0,4197 | 77,775 | 76,150 | -0,3249 | -- |
| 04-02-2026 | 77,425 | 5,3401 | 77,450 | 73,550 | 3,9250 | -- |
| 03-02-2026 | 73,500 | -1,2096 | 74,525 | 72,400 | -0,9000 | -- |
| 02-02-2026 | 74,400 | -0,2012 | 75,500 | 73,700 | -0,1500 | -- |
| 30-01-2026 | 74,550 | 1,4976 | 74,700 | 73,550 | 1,1000 | -- |
| 29-01-2026 | 73,450 | 1,4502 | 73,525 | 71,725 | 1,0500 | -- |
| 28-01-2026 | 72,400 | -0,1379 | 73,050 | 71,850 | -0,1000 | -- |
| 27-01-2026 | 72,500 | -1,0238 | 73,300 | 72,500 | -0,7500 | -- |
| 26-01-2026 | 73,250 | 1,3490 | 73,600 | 72,400 | 0,9750 | -- |
| 23-01-2026 | 72,275 | -1,3647 | 73,650 | 72,100 | -1,0000 | -- |
| 22-01-2026 | 73,275 | -0,7450 | 74,600 | 73,200 | -0,5500 | -- |
| 21-01-2026 | 73,825 | -0,1690 | 74,400 | 73,275 | -0,1250 | -- |
| 20-01-2026 | 73,950 | 0,0000 | 74,350 | 73,375 | 0,0000 | -- |
| 19-01-2026 | 73,950 | -0,6048 | 74,350 | 73,700 | -0,4500 | -- |
| 16-01-2026 | 74,400 | -0,3348 | 74,950 | 74,100 | -0,2500 | -- |
| 15-01-2026 | 74,650 | 0,2686 | 74,900 | 74,250 | 0,2000 | -- |
| 14-01-2026 | 74,450 | 0,5401 | 74,550 | 73,450 | 0,4000 | -- |
| 13-01-2026 | 74,050 | -0,1348 | 75,700 | 73,950 | -0,1000 | -- |
| 12-01-2026 | 74,150 | 0,4742 | 75,400 | 73,450 | 0,3500 | -- |
| 09-01-2026 | 73,800 | 0,8885 | 74,600 | 73,600 | 0,6500 | -- |
| 08-01-2026 | 73,150 | -0,2046 | 73,525 | 72,400 | -0,1500 | -- |
| 07-01-2026 | 73,300 | -0,2042 | 73,700 | 72,750 | -0,1500 | -- |
| 06-01-2026 | 73,450 | -1,3100 | 74,100 | 73,075 | -0,9750 | -- |
| 05-01-2026 | 74,425 | -2,7124 | 76,400 | 74,100 | -2,0750 | -- |
| 02-01-2026 | 76,500 | -1,6077 | 77,600 | 76,000 | -1,2500 | -- |
| 31-12-2025 | 77,750 | 0,1610 | 77,750 | 77,400 | 0,1250 | -- |
| 30-12-2025 | 77,625 | 0,4854 | 77,650 | 77,100 | 0,3750 | -- |
| 29-12-2025 | 77,250 | 0,4878 | 77,400 | 76,750 | 0,3750 | -- |
| 24-12-2025 | 76,875 | 0,5888 | 76,950 | 76,500 | 0,4500 | -- |
| 23-12-2025 | 76,425 | 0,0327 | 77,350 | 76,400 | 0,0250 | -- |
| 22-12-2025 | 76,400 | -1,0362 | 77,350 | 76,000 | -0,8000 | -- |
