Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
91,400
|
1,3303
|
91,600
|
89,650
|
1,2000
|
--
|
| 03-12-2024 |
90,200
|
0,0000
|
91,450
|
90,000
|
0,0000
|
--
|
| 02-12-2024 |
90,200
|
-1,6357
|
91,500
|
90,000
|
-1,5000
|
--
|
| 29-11-2024 |
91,700
|
2,3152
|
91,800
|
89,250
|
2,0750
|
--
|
| 28-11-2024 |
89,625
|
1,2140
|
90,250
|
88,550
|
1,0750
|
--
|
| 27-11-2024 |
88,550
|
-0,5614
|
89,850
|
87,650
|
-0,5000
|
--
|
| 26-11-2024 |
89,050
|
0,2815
|
89,150
|
87,400
|
0,2500
|
--
|
| 25-11-2024 |
88,800
|
0,8231
|
88,975
|
88,100
|
0,7250
|
--
|
| 22-11-2024 |
88,075
|
2,6515
|
88,100
|
85,850
|
2,2750
|
--
|
| 21-11-2024 |
85,800
|
-1,3225
|
86,500
|
84,900
|
-1,1500
|
--
|
| 20-11-2024 |
86,950
|
1,4585
|
87,550
|
85,550
|
1,2500
|
--
|
| 19-11-2024 |
85,700
|
-0,7527
|
86,950
|
85,500
|
-0,6500
|
--
|
| 18-11-2024 |
86,350
|
-0,9747
|
87,675
|
86,350
|
-0,8500
|
--
|
| 15-11-2024 |
87,200
|
-3,9383
|
90,950
|
86,100
|
-3,5750
|
--
|
| 14-11-2024 |
90,775
|
0,7491
|
91,250
|
89,400
|
0,6750
|
--
|
| 13-11-2024 |
--
|
-1,1519
|
--
|
--
|
-1,0500
|
--
|
| 12-11-2024 |
91,650
|
4,4742
|
91,950
|
87,400
|
3,9250
|
--
|
| 11-11-2024 |
87,725
|
-0,1990
|
88,625
|
86,950
|
-0,1750
|
--
|
| 08-11-2024 |
87,900
|
-1,0135
|
89,400
|
87,900
|
-0,9000
|
--
|
| 07-11-2024 |
88,800
|
-2,0408
|
90,850
|
88,500
|
-1,8500
|
--
|
| 06-11-2024 |
90,650
|
-3,4868
|
95,250
|
90,550
|
-3,2750
|
--
|
| 05-11-2024 |
93,925
|
0,4276
|
94,700
|
93,850
|
0,4000
|
--
|
| 04-11-2024 |
93,525
|
-0,5053
|
95,150
|
93,500
|
-0,4750
|
--
|
| 01-11-2024 |
94,000
|
2,7322
|
94,100
|
91,500
|
2,5000
|
--
|
| 31-10-2024 |
91,500
|
-1,8766
|
93,300
|
90,900
|
-1,7500
|
--
|
| 30-10-2024 |
93,250
|
-1,0610
|
94,100
|
93,150
|
-1,0000
|
--
|
| 29-10-2024 |
94,250
|
-1,3863
|
95,600
|
94,050
|
-1,3250
|
--
|
| 28-10-2024 |
95,575
|
1,3252
|
95,600
|
94,650
|
1,2500
|
--
|
| 25-10-2024 |
94,325
|
0,0000
|
94,550
|
93,550
|
0,0000
|
--
|
| 24-10-2024 |
94,325
|
1,3702
|
94,575
|
92,775
|
1,2750
|
--
|
| 23-10-2024 |
93,050
|
-0,6406
|
93,700
|
92,700
|
-0,6000
|
--
|
| 22-10-2024 |
93,650
|
0,2140
|
94,100
|
92,750
|
0,2000
|
--
|
| 21-10-2024 |
93,450
|
-1,1111
|
94,600
|
93,050
|
-0,6625
|
--
|
| 18-10-2024 |
94,500
|
0,4116
|
94,800
|
93,950
|
0,3874
|
--
|
| 17-10-2024 |
94,500
|
0,5319
|
94,600
|
93,750
|
0,5000
|
--
|
| 16-10-2024 |
94,000
|
1,0209
|
94,650
|
92,750
|
0,9500
|
--
|
| 15-10-2024 |
93,050
|
-0,6937
|
94,150
|
92,650
|
-0,6500
|
--
|
| 14-10-2024 |
93,700
|
0,4018
|
94,050
|
93,050
|
0,3750
|
--
|
| 11-10-2024 |
93,325
|
-0,4002
|
93,750
|
92,450
|
0,0091
|
--
|
| 10-10-2024 |
93,700
|
0,8340
|
93,800
|
92,250
|
0,7750
|
--
|
| 09-10-2024 |
92,925
|
2,1153
|
93,000
|
91,250
|
1,9250
|
--
|
| 08-10-2024 |
91,000
|
0,6637
|
91,150
|
89,800
|
0,6000
|
--
|
| 07-10-2024 |
90,400
|
0,0553
|
91,150
|
90,250
|
0,0500
|
--
|
