Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-01-2025 |
92,350
|
1,1500
|
92,575
|
90,900
|
1,0500
|
--
|
| 15-01-2025 |
91,300
|
0,1096
|
92,050
|
90,950
|
0,1000
|
--
|
| 14-01-2025 |
91,200
|
-0,3278
|
92,350
|
90,950
|
-0,3000
|
--
|
| 13-01-2025 |
91,500
|
-1,0008
|
92,100
|
90,800
|
-0,9250
|
--
|
| 10-01-2025 |
92,425
|
-1,9363
|
94,050
|
92,225
|
-1,8250
|
--
|
| 09-01-2025 |
94,250
|
1,2352
|
94,350
|
93,250
|
1,1500
|
--
|
| 08-01-2025 |
93,100
|
-0,5341
|
94,150
|
92,125
|
-0,5000
|
--
|
| 07-01-2025 |
93,600
|
0,4291
|
94,325
|
92,400
|
0,4000
|
--
|
| 06-01-2025 |
93,200
|
-0,2408
|
94,150
|
92,700
|
-0,2250
|
--
|
| 03-01-2025 |
93,425
|
0,3760
|
93,475
|
92,100
|
0,3500
|
--
|
| 02-01-2025 |
93,075
|
0,2423
|
93,250
|
92,200
|
0,2250
|
--
|
| 31-12-2024 |
92,850
|
0,5686
|
93,000
|
92,300
|
0,5250
|
--
|
| 30-12-2024 |
92,325
|
0,0541
|
92,750
|
91,650
|
0,0500
|
--
|
| 27-12-2024 |
92,275
|
0,6819
|
92,400
|
90,750
|
0,6250
|
--
|
| 24-12-2024 |
91,650
|
-0,2991
|
92,125
|
91,500
|
-0,2750
|
--
|
| 23-12-2024 |
91,925
|
-0,0815
|
93,000
|
91,300
|
-0,0750
|
--
|
| 20-12-2024 |
92,000
|
0,2178
|
92,750
|
90,650
|
0,2000
|
--
|
| 19-12-2024 |
91,800
|
-0,1631
|
92,225
|
91,200
|
-0,1500
|
--
|
| 18-12-2024 |
91,950
|
-0,2170
|
92,100
|
90,900
|
-0,2000
|
--
|
| 17-12-2024 |
92,150
|
1,6547
|
92,700
|
90,100
|
1,5000
|
--
|
| 16-12-2024 |
90,650
|
-0,5485
|
91,350
|
90,450
|
-0,5000
|
--
|
| 13-12-2024 |
91,150
|
0,7739
|
92,000
|
90,700
|
0,7000
|
--
|
| 12-12-2024 |
90,450
|
0,4441
|
91,125
|
89,750
|
0,4000
|
--
|
| 11-12-2024 |
90,050
|
0,6426
|
90,200
|
89,375
|
0,5750
|
--
|
| 10-12-2024 |
89,475
|
1,3881
|
89,700
|
88,100
|
1,2250
|
--
|
| 09-12-2024 |
88,250
|
-0,9539
|
89,200
|
87,450
|
-0,8500
|
--
|
| 06-12-2024 |
89,100
|
-1,1647
|
90,600
|
88,700
|
-1,0500
|
--
|
| 05-12-2024 |
90,150
|
-1,3676
|
91,250
|
89,600
|
-1,2500
|
--
|
| 04-12-2024 |
91,400
|
1,3303
|
91,600
|
89,650
|
1,2000
|
--
|
| 03-12-2024 |
90,200
|
0,0000
|
91,450
|
90,000
|
0,0000
|
--
|
| 02-12-2024 |
90,200
|
-1,6357
|
91,500
|
90,000
|
-1,5000
|
--
|
| 29-11-2024 |
91,700
|
2,3152
|
91,800
|
89,250
|
2,0750
|
--
|
| 28-11-2024 |
89,625
|
1,2140
|
90,250
|
88,550
|
1,0750
|
--
|
| 27-11-2024 |
88,550
|
-0,5614
|
89,850
|
87,650
|
-0,5000
|
--
|
| 26-11-2024 |
89,050
|
0,2815
|
89,150
|
87,400
|
0,2500
|
--
|
| 25-11-2024 |
88,800
|
0,8231
|
88,975
|
88,100
|
0,7250
|
--
|
| 22-11-2024 |
88,075
|
2,6515
|
88,100
|
85,850
|
2,2750
|
--
|
| 21-11-2024 |
85,800
|
-1,3225
|
86,500
|
84,900
|
-1,1500
|
--
|
| 20-11-2024 |
86,950
|
1,4585
|
87,550
|
85,550
|
1,2500
|
--
|
| 19-11-2024 |
85,700
|
-0,7527
|
86,950
|
85,500
|
-0,6500
|
--
|
| 18-11-2024 |
86,350
|
-0,9747
|
87,675
|
86,350
|
-0,8500
|
--
|
