_
_

Kerry Group

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
24-05-2024 78,150 -0,8248 78,800 77,950 -0,6500 --
23-05-2024 78,800 -0,3792 79,350 78,600 -0,3000 --
22-05-2024 79,100 0,7001 79,150 78,150 0,5500 --
21-05-2024 78,550 -0,3172 78,750 77,900 -0,2500 --
20-05-2024 78,800 -0,1899 78,850 78,050 -0,1500 --
17-05-2024 78,950 -0,1265 79,700 78,650 -0,1000 --
16-05-2024 79,050 1,0223 79,900 78,600 0,8000 --
15-05-2024 78,250 -1,6341 79,400 78,250 -1,3000 --
14-05-2024 79,550 -0,1255 79,950 79,400 -0,1000 --
13-05-2024 79,650 -0,2504 80,550 79,650 -0,2000 --
10-05-2024 79,850 -0,4053 80,000 79,300 -0,3250 --
09-05-2024 80,175 -0,1556 80,650 79,650 -0,1250 --
08-05-2024 80,300 -0,1864 81,350 80,200 -0,1500 --
07-05-2024 80,450 0,3117 80,800 78,975 0,2500 --
03-05-2024 80,200 -2,7289 83,625 80,025 -2,2500 --
02-05-2024 82,450 2,3587 83,825 80,775 1,9000 --
30-04-2024 80,550 -0,3094 81,600 80,500 -0,2500 --
29-04-2024 80,800 0,8109 81,250 79,950 0,6500 --
26-04-2024 80,150 1,4556 80,225 79,100 1,1500 --
25-04-2024 79,000 -0,5663 79,600 78,200 -0,4500 --
24-04-2024 79,450 -1,0585 81,150 78,900 -0,8500 --
23-04-2024 80,300 -0,6188 81,400 79,750 -0,5000 --
22-04-2024 80,800 1,3801 81,125 79,650 1,1000 --
19-04-2024 79,700 0,8222 79,750 78,950 0,6500 --
18-04-2024 79,050 0,0000 79,800 78,700 0,0000 --
17-04-2024 79,050 -0,2523 80,050 78,550 -0,2000 --
16-04-2024 79,250 -0,8135 80,100 78,700 -0,6500 --
15-04-2024 79,900 -0,7453 80,550 79,850 -0,6000 --
12-04-2024 80,500 0,1866 81,550 79,850 0,1500 --
11-04-2024 80,350 2,9573 80,350 78,100 2,3079 --
10-04-2024 78,850 0,2542 79,800 78,650 0,2000 --
09-04-2024 78,650 0,7959 78,875 77,600 0,6211 --
08-04-2024 78,028 0,3587 78,600 76,950 0,2789 --
05-04-2024 77,750 -0,5118 79,150 77,200 -0,4000 --
04-04-2024 78,150 -1,8216 79,650 78,050 -1,4500 --
03-04-2024 79,600 -0,5621 80,200 78,800 -0,4500 --
02-04-2024 80,050 0,7425 80,850 79,200 0,5900 --
28-03-2024 79,460 -0,3261 80,380 79,420 -0,2600 --
27-03-2024 79,720 -1,2143 81,000 79,140 -0,9800 --
26-03-2024 80,700 0,0495 80,960 80,280 0,0400 --
25-03-2024 80,660 -1,2971 81,780 80,640 -1,0600 --