Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-02-2026 |
3,1400
|
0,0000
|
--
|
--
|
--
|
--
|
| 25-02-2026 |
3,1400
|
1,9480
|
3,1400
|
3,1400
|
0,0600
|
--
|
| 24-02-2026 |
3,0800
|
1,9867
|
--
|
--
|
0,0600
|
--
|
| 23-02-2026 |
3,0200
|
0,6666
|
3,0200
|
3,0200
|
0,0400
|
--
|
| 20-02-2026 |
2,9800
|
-0,6666
|
--
|
--
|
-0,0200
|
--
|
| 19-02-2026 |
3,0000
|
-0,6622
|
3,0000
|
3,0000
|
-0,0200
|
--
|
| 18-02-2026 |
3,0200
|
4,1379
|
--
|
--
|
0,0800
|
--
|
| 17-02-2026 |
2,9400
|
1,3793
|
--
|
--
|
0,0000
|
--
|
| 16-02-2026 |
2,9400
|
1,3793
|
--
|
--
|
--
|
--
|
| 13-02-2026 |
2,9000
|
-1,3605
|
2,9000
|
2,9000
|
-0,0400
|
--
|
| 12-02-2026 |
2,9400
|
-1,3422
|
2,9400
|
2,9400
|
-0,0400
|
--
|
| 11-02-2026 |
2,9800
|
0,0000
|
2,9800
|
2,9600
|
0,0000
|
--
|
| 10-02-2026 |
2,9200
|
2,8169
|
--
|
--
|
0,0800
|
--
|
| 09-02-2026 |
2,8400
|
1,4285
|
--
|
--
|
0,0400
|
--
|
| 06-02-2026 |
2,8000
|
-1,4084
|
--
|
--
|
-0,0400
|
--
|
| 05-02-2026 |
2,8400
|
-4,6979
|
--
|
--
|
-0,1400
|
--
|
| 04-02-2026 |
2,9800
|
2,0547
|
2,9800
|
2,9400
|
0,1400
|
--
|
| 03-02-2026 |
2,9200
|
2,0979
|
--
|
--
|
0,0600
|
--
|
| 02-02-2026 |
2,8600
|
0,7042
|
--
|
--
|
0,0200
|
--
|
| 30-01-2026 |
2,8400
|
-7,1895
|
2,8400
|
2,8400
|
-0,1200
|
--
|
| 29-01-2026 |
2,9600
|
-3,2679
|
--
|
--
|
-0,0800
|
--
|
| 28-01-2026 |
3,0400
|
2,7027
|
--
|
--
|
0,0800
|
--
|
| 27-01-2026 |
2,9600
|
-1,9867
|
--
|
--
|
-0,0600
|
--
|
| 26-01-2026 |
3,0200
|
-1,3071
|
--
|
--
|
-0,0400
|
--
|
| 23-01-2026 |
3,0600
|
1,3245
|
3,0600
|
3,0200
|
0,0200
|
--
|
| 22-01-2026 |
3,0200
|
2,7210
|
--
|
--
|
0,0800
|
--
|
| 21-01-2026 |
2,9400
|
0,6849
|
--
|
--
|
0,0200
|
--
|
| 20-01-2026 |
2,9200
|
-3,9473
|
--
|
--
|
-0,1200
|
--
|
| 19-01-2026 |
3,0400
|
0,0000
|
3,0800
|
3,0400
|
0,0000
|
--
|
| 16-01-2026 |
3,0000
|
-1,3157
|
--
|
--
|
-0,0400
|
--
|
| 15-01-2026 |
3,0400
|
3,4013
|
3,0400
|
3,0400
|
0,1000
|
--
|
| 14-01-2026 |
2,9400
|
2,0833
|
2,9400
|
2,9400
|
-0,1200
|
--
|
| 13-01-2026 |
2,8800
|
-5,8823
|
--
|
--
|
-0,1800
|
--
|
| 12-01-2026 |
3,0600
|
3,3783
|
3,0600
|
3,0600
|
0,1000
|
--
|
| 09-01-2026 |
2,8600
|
-3,3783
|
--
|
--
|
0,0000
|
--
|
| 08-01-2026 |
2,9600
|
2,0689
|
2,9600
|
2,9600
|
0,0600
|
--
|
| 07-01-2026 |
2,9000
|
-1,3605
|
2,9000
|
2,9000
|
0,2000
|
--
|
| 06-01-2026 |
2,9400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 05-01-2026 |
2,9400
|
8,8888
|
--
|
--
|
0,0800
|
--
|
| 02-01-2026 |
2,8600
|
5,9259
|
--
|
--
|
0,0800
|
--
|
| 31-12-2025 |
2,7800
|
2,9629
|
--
|
--
|
0,0800
|
--
|
| 30-12-2025 |
2,7000
|
1,5037
|
2,7000
|
2,7000
|
0,0400
|
--
|
| 29-12-2025 |
2,6600
|
1,5267
|
2,6600
|
2,6600
|
0,0400
|
--
|
