Booking, Airbnb y Expedia: así son las empresas que controlan el alojamiento para turistas en el mundo
Booking comercializa 31 millones de anuncios entre hoteles y viviendas e ingresa lo mismo que la suma de Airbnb y Expedia juntas
Kenmare Resources
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-02-2026 | 3,0000 | -0,6622 | 3,0000 | 3,0000 | -0,0200 | -- |
| 18-02-2026 | 3,0200 | 4,1379 | -- | -- | 0,0800 | -- |
| 17-02-2026 | 2,9400 | 1,3793 | -- | -- | 0,0000 | -- |
| 16-02-2026 | 2,9400 | 1,3793 | -- | -- | -- | -- |
| 13-02-2026 | 2,9000 | -1,3605 | 2,9000 | 2,9000 | -0,0400 | -- |
| 12-02-2026 | 2,9400 | -1,3422 | 2,9400 | 2,9400 | -0,0400 | -- |
| 11-02-2026 | 2,9800 | 0,0000 | 2,9800 | 2,9600 | 0,0000 | -- |
| 10-02-2026 | 2,9200 | 2,8169 | -- | -- | 0,0800 | -- |
| 09-02-2026 | 2,8400 | 1,4285 | -- | -- | 0,0400 | -- |
| 06-02-2026 | 2,8000 | -1,4084 | -- | -- | -0,0400 | -- |
| 05-02-2026 | 2,8400 | -4,6979 | -- | -- | -0,1400 | -- |
| 04-02-2026 | 2,9800 | 2,0547 | 2,9800 | 2,9400 | 0,1400 | -- |
| 03-02-2026 | 2,9200 | 2,0979 | -- | -- | 0,0600 | -- |
| 02-02-2026 | 2,8600 | 0,7042 | -- | -- | 0,0200 | -- |
| 30-01-2026 | 2,8400 | -7,1895 | 2,8400 | 2,8400 | -0,1200 | -- |
| 29-01-2026 | 2,9600 | -3,2679 | -- | -- | -0,0800 | -- |
| 28-01-2026 | 3,0400 | 2,7027 | -- | -- | 0,0800 | -- |
| 27-01-2026 | 2,9600 | -1,9867 | -- | -- | -0,0600 | -- |
| 26-01-2026 | 3,0200 | -1,3071 | -- | -- | -0,0400 | -- |
| 23-01-2026 | 3,0600 | 1,3245 | 3,0600 | 3,0200 | 0,0200 | -- |
| 22-01-2026 | 3,0200 | 2,7210 | -- | -- | 0,0800 | -- |
| 21-01-2026 | 2,9400 | 0,6849 | -- | -- | 0,0200 | -- |
| 20-01-2026 | 2,9200 | -3,9473 | -- | -- | -0,1200 | -- |
| 19-01-2026 | 3,0400 | 0,0000 | 3,0800 | 3,0400 | 0,0000 | -- |
| 16-01-2026 | 3,0000 | -1,3157 | -- | -- | -0,0400 | -- |
| 15-01-2026 | 3,0400 | 3,4013 | 3,0400 | 3,0400 | 0,1000 | -- |
| 14-01-2026 | 2,9400 | 2,0833 | 2,9400 | 2,9400 | -0,1200 | -- |
| 13-01-2026 | 2,8800 | -5,8823 | -- | -- | -0,1800 | -- |
| 12-01-2026 | 3,0600 | 3,3783 | 3,0600 | 3,0600 | 0,1000 | -- |
| 09-01-2026 | 2,8600 | -3,3783 | -- | -- | 0,0000 | -- |
| 08-01-2026 | 2,9600 | 2,0689 | 2,9600 | 2,9600 | 0,0600 | -- |
| 07-01-2026 | 2,9000 | -1,3605 | 2,9000 | 2,9000 | 0,2000 | -- |
| 06-01-2026 | 2,9400 | 0,0000 | -- | -- | 0,0000 | -- |
| 05-01-2026 | 2,9400 | 8,8888 | -- | -- | 0,0800 | -- |
| 02-01-2026 | 2,8600 | 5,9259 | -- | -- | 0,0800 | -- |
| 31-12-2025 | 2,7800 | 2,9629 | -- | -- | 0,0800 | -- |
| 30-12-2025 | 2,7000 | 1,5037 | 2,7000 | 2,7000 | 0,0400 | -- |
| 29-12-2025 | 2,6600 | 1,5267 | 2,6600 | 2,6600 | 0,0400 | -- |
| 24-12-2025 | 2,6200 | -4,3795 | -- | -- | 0,0400 | -- |
| 23-12-2025 | 2,5800 | -5,8394 | -- | -- | 0,0000 | -- |
| 22-12-2025 | 2,5800 | 0,0000 | -- | -- | 0,0000 | -- |
