Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
2,3400
|
5,4054
|
--
|
--
|
--
|
--
|
| 06-07-2026 |
2,2000
|
0,9174
|
--
|
--
|
0,0200
|
--
|
| 03-07-2026 |
2,1800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 02-07-2026 |
2,1800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 01-07-2026 |
2,1800
|
-1,8018
|
--
|
--
|
-0,0400
|
--
|
| 30-06-2026 |
2,2200
|
3,7383
|
2,2200
|
2,2200
|
0,0800
|
--
|
| 29-06-2026 |
2,1400
|
0,0000
|
2,1400
|
2,1400
|
0,0000
|
--
|
| 26-06-2026 |
2,0600
|
-3,7383
|
--
|
--
|
-0,1200
|
--
|
| 25-06-2026 |
2,1800
|
1,8691
|
--
|
--
|
0,0400
|
--
|
| 24-06-2026 |
2,1400
|
-13,709
|
2,1400
|
2,1400
|
-0,3400
|
--
|
| 23-06-2026 |
2,2800
|
-2,5641
|
--
|
--
|
-0,0600
|
--
|
| 22-06-2026 |
2,3400
|
-5,6451
|
--
|
--
|
-0,1400
|
--
|
| 19-06-2026 |
2,4800
|
0,0000
|
2,4800
|
2,4800
|
0,0600
|
--
|
| 18-06-2026 |
2,4200
|
-2,4193
|
--
|
--
|
-0,0600
|
--
|
| 17-06-2026 |
2,4800
|
-0,8000
|
--
|
--
|
-0,0200
|
--
|
| 16-06-2026 |
2,5000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 15-06-2026 |
2,5000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 12-06-2026 |
2,5000
|
1,6260
|
--
|
--
|
0,0400
|
--
|
| 11-06-2026 |
2,4600
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 10-06-2026 |
2,4600
|
-0,8064
|
--
|
--
|
-0,0200
|
--
|
| 09-06-2026 |
2,4800
|
2,4793
|
2,4800
|
2,4800
|
0,0600
|
--
|
| 08-06-2026 |
2,4200
|
-3,2000
|
2,4200
|
2,4200
|
-0,0800
|
--
|
| 05-06-2026 |
2,5000
|
0,8064
|
2,5000
|
2,4800
|
0,0200
|
--
|
| 04-06-2026 |
2,4800
|
0,0000
|
2,4800
|
2,4800
|
0,0200
|
--
|
| 03-06-2026 |
2,4800
|
-0,8000
|
--
|
--
|
-0,0200
|
--
|
| 02-06-2026 |
2,5000
|
1,6260
|
--
|
--
|
0,0400
|
--
|
| 01-06-2026 |
2,4600
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 29-05-2026 |
2,4600
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 28-05-2026 |
2,4600
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 27-05-2026 |
2,4600
|
-0,8064
|
2,4600
|
2,4600
|
-0,0200
|
--
|
| 26-05-2026 |
2,5000
|
0,8064
|
--
|
--
|
-0,0400
|
--
|
| 22-05-2026 |
2,5400
|
-5,2238
|
--
|
--
|
-0,1400
|
--
|
| 21-05-2026 |
2,6800
|
8,0645
|
--
|
--
|
0,2000
|
--
|
| 20-05-2026 |
2,4800
|
-6,0606
|
2,4800
|
2,4800
|
0,0000
|
--
|
| 19-05-2026 |
2,4800
|
-1,5873
|
--
|
--
|
-0,0400
|
--
|
| 18-05-2026 |
2,5200
|
-4,5454
|
--
|
--
|
-0,1200
|
--
|
| 15-05-2026 |
2,6400
|
0,0000
|
2,6400
|
2,6400
|
0,0000
|
--
|
| 14-05-2026 |
2,6400
|
-2,9411
|
2,6400
|
2,6400
|
-0,0800
|
--
|
| 13-05-2026 |
2,7200
|
0,7407
|
2,7200
|
2,7200
|
0,0200
|
--
|
| 12-05-2026 |
2,7000
|
-2,8776
|
2,7000
|
2,7000
|
-0,0800
|
--
|
| 11-05-2026 |
2,7800
|
1,4598
|
2,7800
|
2,7800
|
0,0200
|
--
|
| 08-05-2026 |
2,7600
|
1,4705
|
--
|
--
|
0,0400
|
--
|
