Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
2,6600
|
5,5555
|
2,6600
|
2,6600
|
0,1400
|
--
|
| 23-04-2026 |
2,6400
|
4,7619
|
--
|
--
|
0,0200
|
--
|
| 22-04-2026 |
2,6200
|
1,5503
|
--
|
--
|
0,0400
|
--
|
| 21-04-2026 |
2,5800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 20-04-2026 |
2,5800
|
2,3809
|
--
|
--
|
0,0600
|
--
|
| 17-04-2026 |
2,5200
|
-2,3255
|
2,5200
|
2,5200
|
-0,0600
|
--
|
| 16-04-2026 |
2,5200
|
1,6129
|
--
|
--
|
0,0400
|
--
|
| 15-04-2026 |
2,4800
|
-3,8759
|
--
|
--
|
-0,1000
|
--
|
| 14-04-2026 |
2,5800
|
4,0322
|
2,5800
|
2,5800
|
0,1000
|
--
|
| 13-04-2026 |
2,4800
|
0,0000
|
2,4800
|
2,4000
|
0,0000
|
--
|
| 10-04-2026 |
2,4800
|
0,0000
|
2,5000
|
2,4800
|
0,0000
|
--
|
| 09-04-2026 |
2,4800
|
0,0000
|
2,4800
|
2,4800
|
0,0000
|
--
|
| 08-04-2026 |
2,4800
|
5,9829
|
2,5000
|
2,4800
|
0,1400
|
--
|
| 07-04-2026 |
2,3000
|
-1,7094
|
--
|
--
|
-0,0400
|
--
|
| 02-04-2026 |
2,3400
|
0,8620
|
2,3400
|
2,3400
|
0,0200
|
--
|
| 01-04-2026 |
2,3200
|
-4,9180
|
--
|
--
|
-0,1200
|
--
|
| 31-03-2026 |
2,4400
|
8,9285
|
2,4400
|
2,4400
|
0,3200
|
--
|
| 30-03-2026 |
2,1200
|
-5,3571
|
--
|
--
|
-0,1200
|
--
|
| 27-03-2026 |
2,2400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 26-03-2026 |
2,2400
|
-1,7543
|
2,2800
|
2,2400
|
-0,0400
|
--
|
| 25-03-2026 |
2,2600
|
-11,023
|
--
|
--
|
-0,2800
|
--
|
| 24-03-2026 |
2,5400
|
11,403
|
--
|
--
|
0,2600
|
--
|
| 23-03-2026 |
2,2800
|
-5,0000
|
2,3600
|
2,2800
|
-0,0200
|
--
|
| 20-03-2026 |
2,3000
|
-4,1666
|
--
|
--
|
-0,1000
|
--
|
| 19-03-2026 |
2,4000
|
-3,2258
|
2,4000
|
2,4000
|
-0,0800
|
--
|
| 18-03-2026 |
2,4800
|
-3,1250
|
2,4800
|
2,4800
|
-0,0800
|
--
|
| 17-03-2026 |
2,5600
|
-3,0303
|
2,5600
|
2,5600
|
-0,0800
|
--
|
| 16-03-2026 |
2,6400
|
-0,7518
|
2,6600
|
2,6000
|
-0,0200
|
--
|
| 13-03-2026 |
2,6600
|
-3,6231
|
2,6600
|
2,6600
|
-0,1000
|
--
|
| 12-03-2026 |
2,7600
|
0,7299
|
2,7600
|
2,7600
|
0,0200
|
--
|
| 11-03-2026 |
2,7400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 10-03-2026 |
2,7400
|
2,2388
|
2,7400
|
2,7400
|
0,0600
|
--
|
| 09-03-2026 |
2,6800
|
-12,418
|
2,6800
|
2,6800
|
-0,2000
|
--
|
| 06-03-2026 |
2,8800
|
-5,8823
|
--
|
--
|
-0,1800
|
--
|
| 05-03-2026 |
3,0600
|
-3,1645
|
3,0600
|
3,0600
|
-0,1000
|
--
|
| 04-03-2026 |
3,1600
|
1,9354
|
3,1600
|
3,1600
|
0,0600
|
--
|
| 03-03-2026 |
3,1000
|
-1,2738
|
3,1000
|
3,1000
|
-0,0400
|
--
|
| 02-03-2026 |
3,2600
|
3,1645
|
--
|
--
|
0,1000
|
--
|
| 27-02-2026 |
3,1600
|
-4,8192
|
--
|
--
|
-0,1600
|
--
|
| 26-02-2026 |
3,3200
|
5,7324
|
--
|
--
|
0,1800
|
--
|
| 25-02-2026 |
3,1400
|
1,9480
|
3,1400
|
3,1400
|
0,0600
|
--
|
