Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2025 |
19,640
|
-0,1525
|
19,740
|
19,460
|
-0,0300
|
--
|
| 16-04-2025 |
19,670
|
-0,8318
|
19,720
|
19,500
|
-0,1650
|
--
|
| 15-04-2025 |
19,835
|
2,1369
|
19,850
|
19,520
|
0,4150
|
--
|
| 14-04-2025 |
19,420
|
3,2978
|
19,440
|
19,070
|
0,6200
|
--
|
| 11-04-2025 |
18,800
|
1,2385
|
18,870
|
18,355
|
0,2300
|
--
|
| 10-04-2025 |
18,570
|
2,5400
|
19,520
|
18,565
|
0,4600
|
--
|
| 09-04-2025 |
18,070
|
-3,0059
|
18,380
|
17,820
|
-0,5600
|
--
|
| 08-04-2025 |
18,630
|
0,8662
|
19,000
|
18,560
|
0,1600
|
--
|
| 07-04-2025 |
18,340
|
-7,6070
|
18,560
|
17,980
|
-1,5100
|
--
|
| 04-04-2025 |
18,935
|
-4,6095
|
19,660
|
18,860
|
-0,9150
|
--
|
| 03-04-2025 |
19,850
|
-2,9814
|
20,340
|
19,790
|
-0,6100
|
--
|
| 02-04-2025 |
20,460
|
0,2941
|
20,520
|
20,160
|
0,0600
|
--
|
| 01-04-2025 |
20,400
|
1,2909
|
20,440
|
20,060
|
0,2600
|
--
|
| 31-03-2025 |
20,140
|
-1,8518
|
20,260
|
19,980
|
-0,3800
|
--
|
| 28-03-2025 |
20,520
|
-0,6776
|
20,860
|
20,400
|
-0,1400
|
--
|
| 27-03-2025 |
20,660
|
-0,9587
|
20,800
|
20,440
|
-0,2000
|
--
|
| 26-03-2025 |
20,860
|
-0,0957
|
21,000
|
20,660
|
-0,0200
|
--
|
| 25-03-2025 |
20,880
|
0,0000
|
21,040
|
20,760
|
0,0000
|
--
|
| 24-03-2025 |
20,880
|
-0,0956
|
21,100
|
20,780
|
-0,0200
|
--
|
| 21-03-2025 |
20,900
|
-2,9261
|
21,420
|
20,780
|
-0,2599
|
--
|
| 20-03-2025 |
21,530
|
-1,1478
|
21,780
|
21,300
|
-0,2500
|
--
|
| 19-03-2025 |
21,780
|
-0,2747
|
21,960
|
21,680
|
-0,0600
|
--
|
| 18-03-2025 |
21,840
|
-0,8174
|
22,300
|
21,780
|
-0,1800
|
--
|
| 17-03-2025 |
22,020
|
0,3646
|
22,190
|
21,980
|
0,0800
|
--
|
| 14-03-2025 |
21,940
|
1,0128
|
22,140
|
21,760
|
0,2200
|
--
|
| 13-03-2025 |
21,720
|
-1,2727
|
22,120
|
21,700
|
-0,2800
|
--
|
| 12-03-2025 |
22,000
|
0,1821
|
22,280
|
21,920
|
0,0400
|
--
|
| 11-03-2025 |
21,960
|
-0,4533
|
22,480
|
21,910
|
-0,1000
|
--
|
| 10-03-2025 |
22,060
|
-0,3613
|
22,090
|
21,820
|
-0,0800
|
--
|
| 07-03-2025 |
22,140
|
0,3626
|
22,200
|
21,760
|
0,0800
|
--
|
| 06-03-2025 |
22,060
|
2,7958
|
22,060
|
21,520
|
0,6000
|
--
|
| 05-03-2025 |
21,460
|
3,8722
|
21,560
|
20,940
|
0,8000
|
--
|
| 04-03-2025 |
20,660
|
-2,8222
|
21,020
|
20,480
|
-0,6000
|
--
|
| 03-03-2025 |
21,260
|
-0,1877
|
21,540
|
20,980
|
-0,0400
|
--
|
| 28-02-2025 |
21,300
|
-1,3888
|
21,530
|
21,180
|
-0,3000
|
--
|
| 27-02-2025 |
21,600
|
-0,3690
|
21,630
|
21,340
|
-0,0800
|
--
|
| 26-02-2025 |
21,680
|
0,0000
|
21,820
|
21,600
|
0,0000
|
--
|
| 25-02-2025 |
21,680
|
-0,9140
|
21,900
|
21,640
|
-0,2000
|
--
|
| 24-02-2025 |
21,880
|
0,7366
|
21,880
|
21,590
|
0,1600
|
--
|
| 21-02-2025 |
21,720
|
0,8356
|
21,980
|
21,640
|
0,1800
|
--
|
| 20-02-2025 |
21,540
|
0,8426
|
21,700
|
21,370
|
0,1800
|
--
|
| 19-02-2025 |
21,360
|
-1,8382
|
22,010
|
21,200
|
-0,4000
|
--
|
| 18-02-2025 |
21,760
|
0,0000
|
21,770
|
21,340
|
0,0000
|
--
|
