Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
16,530
|
1,1009
|
16,635
|
16,285
|
0,1800
|
--
|
| 06-07-2026 |
16,350
|
-1,9784
|
16,705
|
16,310
|
-0,3300
|
--
|
| 03-07-2026 |
16,680
|
1,1522
|
16,700
|
16,510
|
0,1900
|
--
|
| 02-07-2026 |
16,490
|
0,9797
|
16,555
|
16,280
|
0,1600
|
--
|
| 01-07-2026 |
16,330
|
-0,5481
|
16,505
|
16,180
|
-0,0900
|
--
|
| 30-06-2026 |
16,420
|
-0,5451
|
16,570
|
16,340
|
-0,0900
|
--
|
| 29-06-2026 |
16,510
|
-1,6090
|
16,760
|
16,480
|
-0,2700
|
--
|
| 26-06-2026 |
16,780
|
-1,7564
|
17,030
|
16,710
|
-0,3000
|
--
|
| 25-06-2026 |
17,080
|
0,3525
|
17,190
|
16,945
|
0,0600
|
--
|
| 24-06-2026 |
17,020
|
0,9489
|
17,030
|
16,770
|
0,1600
|
--
|
| 23-06-2026 |
16,860
|
-1,6336
|
17,030
|
16,800
|
-0,2800
|
--
|
| 22-06-2026 |
17,140
|
-1,1818
|
17,400
|
16,965
|
-0,2050
|
--
|
| 18-06-2026 |
17,345
|
-1,3367
|
17,595
|
17,075
|
-0,2350
|
--
|
| 17-06-2026 |
17,580
|
1,1507
|
17,600
|
17,315
|
0,2000
|
--
|
| 16-06-2026 |
17,380
|
0,5205
|
17,485
|
17,215
|
0,0900
|
--
|
| 15-06-2026 |
17,290
|
1,7657
|
17,670
|
17,200
|
0,3000
|
--
|
| 12-06-2026 |
16,990
|
1,5540
|
17,150
|
16,895
|
0,2600
|
--
|
| 11-06-2026 |
16,730
|
-0,8298
|
17,010
|
16,690
|
-0,1400
|
--
|
| 10-06-2026 |
16,870
|
-5,5959
|
18,030
|
15,295
|
-1,0000
|
--
|
| 09-06-2026 |
17,870
|
0,0000
|
17,980
|
17,750
|
0,0000
|
--
|
| 08-06-2026 |
17,870
|
-0,1117
|
17,875
|
17,610
|
-0,0200
|
--
|
| 05-06-2026 |
17,890
|
0,5903
|
18,005
|
17,860
|
0,1050
|
--
|
| 04-06-2026 |
17,785
|
-0,3641
|
17,970
|
17,770
|
-0,0650
|
--
|
| 03-06-2026 |
17,850
|
0,0000
|
17,880
|
17,710
|
0,0000
|
--
|
| 02-06-2026 |
17,850
|
0,8474
|
17,870
|
17,700
|
0,1500
|
--
|
| 01-06-2026 |
17,700
|
-0,3378
|
17,970
|
17,610
|
-0,0600
|
--
|
| 29-05-2026 |
17,760
|
-0,2247
|
17,930
|
17,720
|
-0,0400
|
--
|
| 28-05-2026 |
17,800
|
-0,7803
|
17,940
|
17,720
|
-0,1400
|
--
|
| 27-05-2026 |
17,940
|
0,4479
|
18,075
|
17,755
|
0,0800
|
--
|
| 26-05-2026 |
17,860
|
-0,2791
|
17,960
|
17,820
|
-0,0500
|
--
|
| 25-05-2026 |
17,910
|
1,2436
|
17,980
|
17,710
|
0,2200
|
--
|
| 22-05-2026 |
17,690
|
0,3972
|
17,780
|
17,570
|
0,0700
|
--
|
| 21-05-2026 |
17,620
|
0,1705
|
17,700
|
17,525
|
0,0300
|
--
|
| 20-05-2026 |
17,590
|
0,1993
|
17,690
|
17,430
|
0,0350
|
--
|
| 19-05-2026 |
17,555
|
0,7749
|
17,660
|
17,400
|
0,1350
|
--
|
| 18-05-2026 |
17,420
|
0,9855
|
17,525
|
17,050
|
0,1700
|
--
|
| 15-05-2026 |
17,250
|
-0,8050
|
17,560
|
17,210
|
-0,1400
|
--
|
| 13-05-2026 |
17,390
|
0,5202
|
17,490
|
17,320
|
0,0900
|
--
|
| 12-05-2026 |
17,300
|
-0,1154
|
17,420
|
17,300
|
-0,0200
|
--
|
| 11-05-2026 |
17,320
|
-0,2304
|
17,400
|
17,260
|
-0,0400
|
--
|
| 08-05-2026 |
17,360
|
-0,8000
|
17,530
|
17,330
|
-0,1400
|
--
|
