Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
17,890
|
0,5903
|
18,005
|
17,860
|
0,1050
|
--
|
| 04-06-2026 |
17,785
|
-0,3641
|
17,970
|
17,770
|
-0,0650
|
--
|
| 03-06-2026 |
17,850
|
0,0000
|
17,880
|
17,710
|
0,0000
|
--
|
| 02-06-2026 |
17,850
|
0,8474
|
17,870
|
17,700
|
0,1500
|
--
|
| 01-06-2026 |
17,700
|
-0,3378
|
17,970
|
17,610
|
-0,0600
|
--
|
| 29-05-2026 |
17,760
|
-0,2247
|
17,930
|
17,720
|
-0,0400
|
--
|
| 28-05-2026 |
17,800
|
-0,7803
|
17,940
|
17,720
|
-0,1400
|
--
|
| 27-05-2026 |
17,940
|
0,4479
|
18,075
|
17,755
|
0,0800
|
--
|
| 26-05-2026 |
17,860
|
-0,2791
|
17,960
|
17,820
|
-0,0500
|
--
|
| 25-05-2026 |
17,910
|
1,2436
|
17,980
|
17,710
|
0,2200
|
--
|
| 22-05-2026 |
17,690
|
0,3972
|
17,780
|
17,570
|
0,0700
|
--
|
| 21-05-2026 |
17,620
|
0,1705
|
17,700
|
17,525
|
0,0300
|
--
|
| 20-05-2026 |
17,590
|
0,1993
|
17,690
|
17,430
|
0,0350
|
--
|
| 19-05-2026 |
17,555
|
0,7749
|
17,660
|
17,400
|
0,1350
|
--
|
| 18-05-2026 |
17,420
|
0,9855
|
17,525
|
17,050
|
0,1700
|
--
|
| 15-05-2026 |
17,250
|
-0,8050
|
17,560
|
17,210
|
-0,1400
|
--
|
| 13-05-2026 |
17,390
|
0,5202
|
17,490
|
17,320
|
0,0900
|
--
|
| 12-05-2026 |
17,300
|
-0,1154
|
17,420
|
17,300
|
-0,0200
|
--
|
| 11-05-2026 |
17,320
|
-0,2304
|
17,400
|
17,260
|
-0,0400
|
--
|
| 08-05-2026 |
17,360
|
-0,8000
|
17,530
|
17,330
|
-0,1400
|
--
|
| 07-05-2026 |
17,500
|
-1,7405
|
17,895
|
17,460
|
-0,3100
|
--
|
| 06-05-2026 |
17,810
|
1,2507
|
17,955
|
17,700
|
0,2200
|
--
|
| 05-05-2026 |
17,590
|
1,2665
|
17,675
|
17,415
|
0,2200
|
--
|
| 04-05-2026 |
17,370
|
-1,5864
|
17,840
|
17,350
|
-0,2800
|
--
|
| 30-04-2026 |
17,650
|
3,3372
|
17,690
|
17,165
|
0,5700
|
--
|
| 29-04-2026 |
17,080
|
-0,8705
|
17,470
|
17,030
|
-0,1500
|
--
|
| 28-04-2026 |
17,230
|
-1,3172
|
17,630
|
17,145
|
-0,2300
|
--
|
| 27-04-2026 |
17,460
|
-1,3001
|
17,700
|
17,080
|
-0,2300
|
--
|
| 24-04-2026 |
17,690
|
-7,9604
|
18,355
|
17,290
|
-1,5300
|
--
|
| 23-04-2026 |
19,220
|
0,2608
|
19,430
|
19,210
|
0,0500
|
--
|
| 22-04-2026 |
19,170
|
-0,5963
|
19,445
|
19,115
|
-0,1150
|
--
|
| 21-04-2026 |
19,285
|
-1,2038
|
19,670
|
19,080
|
-0,2350
|
--
|
| 20-04-2026 |
19,520
|
0,2053
|
19,580
|
19,405
|
0,0400
|
--
|
| 17-04-2026 |
19,480
|
0,2057
|
19,570
|
19,370
|
0,0400
|
--
|
| 16-04-2026 |
19,440
|
0,8822
|
19,485
|
19,340
|
0,1700
|
--
|
| 15-04-2026 |
19,270
|
-2,8240
|
19,820
|
19,215
|
-0,5600
|
--
|
| 14-04-2026 |
19,830
|
-0,7010
|
20,060
|
19,740
|
-0,1400
|
--
|
| 13-04-2026 |
19,970
|
-1,1386
|
20,140
|
19,850
|
-0,2300
|
--
|
| 10-04-2026 |
20,200
|
1,8658
|
20,260
|
19,830
|
0,3700
|
--
|
| 09-04-2026 |
19,830
|
1,6923
|
19,940
|
19,480
|
0,3300
|
--
|
| 08-04-2026 |
19,500
|
1,2461
|
19,860
|
19,410
|
0,2400
|
--
|
| 07-04-2026 |
19,260
|
0,2602
|
19,470
|
19,175
|
0,0500
|
--
|
