Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
17,690
|
-7,9604
|
18,355
|
17,290
|
-1,5300
|
--
|
| 23-04-2026 |
19,220
|
0,2608
|
19,430
|
19,210
|
0,0500
|
--
|
| 22-04-2026 |
19,170
|
-0,5963
|
19,445
|
19,115
|
-0,1150
|
--
|
| 21-04-2026 |
19,285
|
-1,2038
|
19,670
|
19,080
|
-0,2350
|
--
|
| 20-04-2026 |
19,520
|
0,2053
|
19,580
|
19,405
|
0,0400
|
--
|
| 17-04-2026 |
19,480
|
0,2057
|
19,570
|
19,370
|
0,0400
|
--
|
| 16-04-2026 |
19,440
|
0,8822
|
19,485
|
19,340
|
0,1700
|
--
|
| 15-04-2026 |
19,270
|
-2,8240
|
19,820
|
19,215
|
-0,5600
|
--
|
| 14-04-2026 |
19,830
|
-0,7010
|
20,060
|
19,740
|
-0,1400
|
--
|
| 13-04-2026 |
19,970
|
-1,1386
|
20,140
|
19,850
|
-0,2300
|
--
|
| 10-04-2026 |
20,200
|
1,8658
|
20,260
|
19,830
|
0,3700
|
--
|
| 09-04-2026 |
19,830
|
1,6923
|
19,940
|
19,480
|
0,3300
|
--
|
| 08-04-2026 |
19,500
|
1,2461
|
19,860
|
19,410
|
0,2400
|
--
|
| 07-04-2026 |
19,260
|
0,2602
|
19,470
|
19,175
|
0,0500
|
--
|
| 02-04-2026 |
19,210
|
-0,1559
|
19,290
|
19,080
|
-0,0300
|
--
|
| 01-04-2026 |
19,240
|
2,1231
|
19,430
|
19,090
|
0,4000
|
--
|
| 31-03-2026 |
18,840
|
-4,1952
|
19,350
|
18,830
|
-0,8250
|
--
|
| 30-03-2026 |
19,665
|
0,8461
|
19,680
|
19,410
|
0,1650
|
--
|
| 27-03-2026 |
19,500
|
0,1026
|
19,635
|
19,320
|
0,0200
|
--
|
| 26-03-2026 |
19,480
|
1,3527
|
19,610
|
19,300
|
0,2600
|
--
|
| 25-03-2026 |
19,220
|
0,9984
|
19,520
|
19,190
|
0,1900
|
--
|
| 24-03-2026 |
19,030
|
0,6345
|
19,120
|
18,780
|
0,1200
|
--
|
| 23-03-2026 |
18,910
|
2,9395
|
19,120
|
17,860
|
0,5400
|
--
|
| 20-03-2026 |
18,370
|
-3,0606
|
18,810
|
18,360
|
-0,5800
|
--
|
| 19-03-2026 |
18,950
|
-2,7706
|
19,250
|
18,880
|
-0,5400
|
--
|
| 18-03-2026 |
19,490
|
-1,5159
|
19,910
|
19,430
|
-0,3000
|
--
|
| 17-03-2026 |
19,790
|
1,0209
|
19,850
|
19,600
|
0,2000
|
--
|
| 16-03-2026 |
19,590
|
0,9273
|
19,760
|
19,360
|
0,1800
|
--
|
| 13-03-2026 |
19,410
|
-0,0514
|
19,540
|
19,220
|
-0,0100
|
--
|
| 12-03-2026 |
19,420
|
0,5696
|
19,510
|
18,970
|
0,1100
|
--
|
| 11-03-2026 |
19,310
|
0,5991
|
19,420
|
18,920
|
0,1150
|
--
|
| 10-03-2026 |
19,195
|
0,4973
|
19,525
|
19,110
|
0,0950
|
--
|
| 09-03-2026 |
19,100
|
-2,0010
|
19,260
|
18,970
|
-0,3900
|
--
|
| 06-03-2026 |
19,490
|
-0,1281
|
19,740
|
19,230
|
-0,0250
|
--
|
| 05-03-2026 |
19,515
|
-0,9390
|
19,920
|
19,490
|
-0,1850
|
--
|
| 04-03-2026 |
19,700
|
1,1293
|
19,980
|
19,400
|
0,2200
|
--
|
| 03-03-2026 |
19,480
|
-1,3670
|
19,655
|
19,260
|
-0,2700
|
--
|
| 02-03-2026 |
19,750
|
-3,8461
|
20,270
|
19,700
|
-0,7900
|
--
|
| 27-02-2026 |
20,540
|
2,0874
|
20,560
|
20,120
|
0,4200
|
--
|
| 26-02-2026 |
20,120
|
-0,0993
|
20,280
|
19,960
|
-0,0200
|
--
|
| 25-02-2026 |
20,140
|
-0,9832
|
20,300
|
20,060
|
-0,2000
|
--
|
