AOC presenta su nuevo monitor gaming para 2026 con pantalla OLED
Así es el AGON PRO AGP277QKD
Kemira
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 19,580 | 0,6166 | 19,610 | 19,475 | 0,1200 | -- |
| 29-12-2025 | 19,460 | 0,8812 | 19,520 | 19,315 | 0,1700 | -- |
| 23-12-2025 | 19,290 | -0,0518 | 19,390 | 19,250 | -0,0100 | -- |
| 22-12-2025 | 19,300 | 0,2857 | 19,330 | 19,130 | 0,0550 | -- |
| 19-12-2025 | 19,245 | 0,2866 | 19,350 | 19,100 | 0,0550 | -- |
| 18-12-2025 | 19,190 | 0,2612 | 19,190 | 19,010 | 0,0500 | -- |
| 17-12-2025 | 19,140 | -0,9316 | 19,290 | 19,020 | -0,1800 | -- |
| 16-12-2025 | 19,320 | 0,5202 | 19,480 | 19,200 | 0,1000 | -- |
| 15-12-2025 | 19,220 | -0,0260 | 19,550 | 19,190 | -0,0050 | -- |
| 12-12-2025 | 19,225 | -0,7997 | 19,540 | 19,200 | -0,1550 | -- |
| 11-12-2025 | 19,380 | 1,7322 | 19,470 | 19,080 | 0,3300 | -- |
| 10-12-2025 | 19,050 | 0,5807 | 19,050 | 18,800 | 0,1100 | -- |
| 09-12-2025 | 18,940 | -0,6295 | 19,080 | 18,780 | -0,1200 | -- |
| 08-12-2025 | 19,060 | -0,5219 | 19,220 | 19,030 | -0,1000 | -- |
| 05-12-2025 | 19,160 | -0,1563 | 19,360 | 19,160 | -0,0300 | -- |
| 04-12-2025 | 19,190 | 0,6292 | 19,370 | 19,060 | 0,1200 | -- |
| 03-12-2025 | 19,070 | -0,3917 | 19,440 | 19,070 | -0,0750 | -- |
| 02-12-2025 | 19,145 | -1,6692 | 19,450 | 19,120 | -0,3250 | -- |
| 01-12-2025 | 19,470 | 0,9854 | 19,480 | 19,150 | 0,1900 | -- |
| 28-11-2025 | 19,280 | -0,3102 | 19,390 | 19,230 | -0,0600 | -- |
| 27-11-2025 | 19,340 | 0,2851 | 19,370 | 19,220 | 0,0550 | -- |
| 26-11-2025 | 19,285 | 0,0778 | 19,360 | 19,160 | 0,0150 | -- |
| 25-11-2025 | 19,270 | 1,5279 | 19,290 | 18,850 | 0,2900 | -- |
| 24-11-2025 | 18,980 | 0,3701 | 19,205 | 18,970 | 0,0700 | -- |
| 21-11-2025 | 18,910 | 0,9879 | 18,950 | 18,580 | 0,1850 | -- |
| 20-11-2025 | 18,725 | -1,3435 | 19,060 | 18,690 | -0,2550 | -- |
| 19-11-2025 | 18,980 | 1,7148 | 19,060 | 18,645 | 0,3200 | -- |
| 18-11-2025 | 18,660 | -1,9442 | 18,940 | 18,590 | -0,3700 | -- |
| 17-11-2025 | 19,030 | -0,6266 | 19,200 | 18,970 | -0,1200 | -- |
| 14-11-2025 | 19,150 | -0,8799 | 19,370 | 19,060 | -0,1700 | -- |
| 13-11-2025 | 19,320 | -0,2066 | 19,565 | 19,300 | -0,0400 | -- |
| 12-11-2025 | 19,360 | 1,0174 | 19,460 | 19,150 | 0,1950 | -- |
| 11-11-2025 | 19,165 | 2,1588 | 19,170 | 18,810 | 0,4050 | -- |
| 10-11-2025 | 18,760 | 1,2958 | 18,870 | 18,610 | 0,2400 | -- |
| 07-11-2025 | 18,520 | 0,3250 | 18,650 | 18,390 | 0,0600 | -- |
| 06-11-2025 | 18,460 | -0,2701 | 18,620 | 18,435 | -0,0500 | -- |
| 05-11-2025 | 18,510 | 0,3796 | 18,590 | 18,260 | 0,0700 | -- |
| 04-11-2025 | 18,440 | -3,2782 | 18,950 | 18,410 | -0,6250 | -- |
| 03-11-2025 | 19,065 | 0,1313 | 19,180 | 19,000 | 0,0250 | -- |
| 31-10-2025 | 19,040 | 0,1578 | 19,210 | 19,020 | 0,0300 | -- |
