Los 235 millones de clientes del programa de lealtad de Hilton podrán canjear sus puntos en cruceros ‘premium’ de MSC
El gigante estadounidense y Explora Journeys, la división de lujo de la italosuiza, sellan un acuerdo para intercambiar viajeros
Kemira
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-12-2025 | 18,820 | -1,2591 | 19,080 | 18,820 | -0,2400 | -- |
| 08-12-2025 | 19,060 | -0,5219 | 19,220 | 19,030 | -0,1000 | -- |
| 05-12-2025 | 19,160 | -0,1563 | 19,360 | 19,160 | -0,0300 | -- |
| 04-12-2025 | 19,190 | 0,6292 | 19,370 | 19,060 | 0,1200 | -- |
| 03-12-2025 | 19,070 | -0,3917 | 19,440 | 19,070 | -0,0750 | -- |
| 02-12-2025 | 19,145 | -1,6692 | 19,450 | 19,120 | -0,3250 | -- |
| 01-12-2025 | 19,470 | 0,9854 | 19,480 | 19,150 | 0,1900 | -- |
| 28-11-2025 | 19,280 | -0,3102 | 19,390 | 19,230 | -0,0600 | -- |
| 27-11-2025 | 19,340 | 0,2851 | 19,370 | 19,220 | 0,0550 | -- |
| 26-11-2025 | 19,285 | 0,0778 | 19,360 | 19,160 | 0,0150 | -- |
| 25-11-2025 | 19,270 | 1,5279 | 19,290 | 18,850 | 0,2900 | -- |
| 24-11-2025 | 18,980 | 0,3701 | 19,205 | 18,970 | 0,0700 | -- |
| 21-11-2025 | 18,910 | 0,9879 | 18,950 | 18,580 | 0,1850 | -- |
| 20-11-2025 | 18,725 | -1,3435 | 19,060 | 18,690 | -0,2550 | -- |
| 19-11-2025 | 18,980 | 1,7148 | 19,060 | 18,645 | 0,3200 | -- |
| 18-11-2025 | 18,660 | -1,9442 | 18,940 | 18,590 | -0,3700 | -- |
| 17-11-2025 | 19,030 | -0,6266 | 19,200 | 18,970 | -0,1200 | -- |
| 14-11-2025 | 19,150 | -0,8799 | 19,370 | 19,060 | -0,1700 | -- |
| 13-11-2025 | 19,320 | -0,2066 | 19,565 | 19,300 | -0,0400 | -- |
| 12-11-2025 | 19,360 | 1,0174 | 19,460 | 19,150 | 0,1950 | -- |
| 11-11-2025 | 19,165 | 2,1588 | 19,170 | 18,810 | 0,4050 | -- |
| 10-11-2025 | 18,760 | 1,2958 | 18,870 | 18,610 | 0,2400 | -- |
| 07-11-2025 | 18,520 | 0,3250 | 18,650 | 18,390 | 0,0600 | -- |
| 06-11-2025 | 18,460 | -0,2701 | 18,620 | 18,435 | -0,0500 | -- |
| 05-11-2025 | 18,510 | 0,3796 | 18,590 | 18,260 | 0,0700 | -- |
| 04-11-2025 | 18,440 | -3,2782 | 18,950 | 18,410 | -0,6250 | -- |
| 03-11-2025 | 19,065 | 0,1313 | 19,180 | 19,000 | 0,0250 | -- |
| 31-10-2025 | 19,040 | 0,1578 | 19,210 | 19,020 | 0,0300 | -- |
| 30-10-2025 | 19,010 | -0,6013 | 19,235 | 18,960 | -0,1150 | -- |
| 29-10-2025 | 19,125 | 0,7639 | 19,340 | 18,940 | 0,1450 | -- |
| 28-10-2025 | 18,980 | -2,0639 | 19,235 | 18,935 | -0,4000 | -- |
| 27-10-2025 | 19,380 | -4,8133 | 20,260 | 19,290 | -0,9800 | -- |
| 24-10-2025 | 20,360 | 5,0025 | 20,380 | 19,300 | 0,9700 | -- |
| 23-10-2025 | 19,390 | 1,5715 | 19,520 | 19,170 | 0,3000 | -- |
| 22-10-2025 | 19,090 | 0,5265 | 19,180 | 18,970 | 0,1000 | -- |
| 21-10-2025 | 18,990 | 0,0000 | 19,050 | 18,890 | 0,0000 | -- |
| 20-10-2025 | 18,990 | 0,3699 | 19,050 | 18,835 | 0,0700 | -- |
| 17-10-2025 | 18,920 | -0,3686 | 18,980 | 18,610 | -0,0700 | -- |
| 16-10-2025 | 18,990 | 0,4761 | 19,015 | 18,825 | 0,0900 | -- |
| 15-10-2025 | 18,900 | 0,4250 | 18,970 | 18,780 | 0,0800 | -- |
| 14-10-2025 | 18,820 | -1,1554 | 19,050 | 18,740 | -0,2200 | -- |
| 13-10-2025 | 19,040 | 1,1152 | 19,090 | 18,785 | 0,2100 | -- |
| 10-10-2025 | 18,830 | -1,2326 | 19,080 | 18,820 | -0,2350 | -- |
| 09-10-2025 | 19,065 | 0,0787 | -- | 19,010 | 0,0150 | -- |
