Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
21,290
|
0,8049
|
21,360
|
21,030
|
0,1700
|
--
|
| 30-01-2025 |
21,120
|
0,5714
|
21,380
|
21,040
|
0,1200
|
--
|
| 29-01-2025 |
21,000
|
0,5747
|
21,130
|
20,820
|
0,1200
|
--
|
| 28-01-2025 |
20,880
|
0,5780
|
20,940
|
20,680
|
0,1200
|
--
|
| 27-01-2025 |
20,760
|
-0,0962
|
20,840
|
20,600
|
-0,0200
|
--
|
| 24-01-2025 |
20,780
|
0,7759
|
20,880
|
20,600
|
0,1600
|
--
|
| 23-01-2025 |
20,600
|
-0,0969
|
20,670
|
20,500
|
-0,0200
|
--
|
| 22-01-2025 |
20,620
|
-0,1936
|
20,700
|
20,560
|
-0,0400
|
--
|
| 21-01-2025 |
20,660
|
1,1753
|
20,660
|
20,320
|
0,2400
|
--
|
| 20-01-2025 |
20,420
|
-0,1955
|
20,580
|
20,280
|
-0,0400
|
--
|
| 17-01-2025 |
20,460
|
0,3925
|
20,540
|
20,300
|
0,0800
|
--
|
| 16-01-2025 |
20,380
|
0,6917
|
20,500
|
20,180
|
0,1400
|
--
|
| 15-01-2025 |
20,240
|
1,6574
|
20,240
|
19,870
|
0,3300
|
--
|
| 14-01-2025 |
19,910
|
0,2013
|
20,080
|
19,720
|
0,0400
|
--
|
| 13-01-2025 |
19,870
|
-0,1507
|
19,990
|
19,710
|
-0,0300
|
--
|
| 10-01-2025 |
19,900
|
0,0502
|
20,050
|
19,875
|
0,0100
|
--
|
| 09-01-2025 |
19,890
|
0,2520
|
20,040
|
19,720
|
0,0500
|
--
|
| 08-01-2025 |
19,840
|
0,8386
|
19,990
|
19,510
|
0,1650
|
--
|
| 07-01-2025 |
19,675
|
-0,2281
|
20,120
|
19,590
|
-0,0450
|
--
|
| 03-01-2025 |
19,720
|
-0,9045
|
19,830
|
19,650
|
-0,1800
|
--
|
| 02-01-2025 |
19,900
|
2,0512
|
19,900
|
19,600
|
0,4000
|
--
|
| 30-12-2024 |
19,500
|
-0,6116
|
19,695
|
19,410
|
-0,1200
|
--
|
| 27-12-2024 |
19,620
|
2,5614
|
19,670
|
19,150
|
0,4900
|
--
|
| 23-12-2024 |
19,130
|
-1,3408
|
19,320
|
19,070
|
-0,2600
|
--
|
| 20-12-2024 |
19,390
|
0,3103
|
19,410
|
18,880
|
0,0600
|
--
|
| 19-12-2024 |
19,330
|
-0,1033
|
19,370
|
19,075
|
-0,0200
|
--
|
| 18-12-2024 |
19,350
|
1,7350
|
19,560
|
19,110
|
0,3300
|
--
|
| 17-12-2024 |
19,020
|
-0,9890
|
19,160
|
18,900
|
-0,1900
|
--
|
| 16-12-2024 |
19,210
|
0,1042
|
19,280
|
19,060
|
0,0200
|
--
|
| 13-12-2024 |
19,190
|
-1,1843
|
19,450
|
19,170
|
-0,2300
|
--
|
| 12-12-2024 |
19,420
|
-1,8696
|
19,800
|
19,400
|
-0,3700
|
--
|
| 11-12-2024 |
19,790
|
1,4351
|
19,805
|
19,400
|
0,2800
|
--
|
| 10-12-2024 |
19,510
|
-1,0147
|
19,720
|
19,320
|
-0,2000
|
--
|
| 09-12-2024 |
19,710
|
1,7552
|
19,750
|
19,520
|
0,3400
|
--
|
| 05-12-2024 |
19,370
|
0,4147
|
19,420
|
19,200
|
0,0800
|
--
|
| 04-12-2024 |
19,290
|
0,7836
|
19,300
|
19,030
|
0,1500
|
--
|
| 03-12-2024 |
19,140
|
1,9712
|
19,155
|
18,790
|
0,3700
|
--
|
| 02-12-2024 |
18,770
|
0,6164
|
18,900
|
18,240
|
0,1150
|
--
|
