Factorial busca ser la ‘start-up’ española más valiosa: planea una ronda con una valoración de 2.000 millones de dólares
El ‘unicornio’ podría captar cerca de 200 millones con la operación
Kemira
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-03-2026 | 19,240 | -1,2827 | 19,260 | 18,970 | -0,2500 | -- |
| 06-03-2026 | 19,490 | -0,1281 | 19,740 | 19,230 | -0,0250 | -- |
| 05-03-2026 | 19,515 | -0,9390 | 19,920 | 19,490 | -0,1850 | -- |
| 04-03-2026 | 19,700 | 1,1293 | 19,980 | 19,400 | 0,2200 | -- |
| 03-03-2026 | 19,480 | -1,3670 | 19,655 | 19,260 | -0,2700 | -- |
| 02-03-2026 | 19,750 | -3,8461 | 20,270 | 19,700 | -0,7900 | -- |
| 27-02-2026 | 20,540 | 2,0874 | 20,560 | 20,120 | 0,4200 | -- |
| 26-02-2026 | 20,120 | -0,0993 | 20,280 | 19,960 | -0,0200 | -- |
| 25-02-2026 | 20,140 | -0,9832 | 20,300 | 20,060 | -0,2000 | -- |
| 24-02-2026 | 20,340 | 3,7225 | 20,520 | 19,630 | 0,7300 | -- |
| 23-02-2026 | 19,610 | -0,7591 | 19,860 | 19,580 | -0,1500 | -- |
| 20-02-2026 | 19,760 | 0,2536 | 19,940 | 19,590 | 0,0500 | -- |
| 19-02-2026 | 19,710 | -0,7052 | 19,865 | 19,680 | -0,1400 | -- |
| 18-02-2026 | 19,850 | -1,8298 | 20,110 | 19,760 | -0,3700 | -- |
| 17-02-2026 | 20,220 | -0,8823 | 20,310 | 20,040 | -0,1800 | -- |
| 16-02-2026 | 20,400 | -0,2444 | 20,600 | 20,220 | -0,0500 | -- |
| 13-02-2026 | 20,450 | 0,1469 | 20,640 | 20,280 | 0,0300 | -- |
| 12-02-2026 | 20,420 | -4,0413 | 20,730 | 19,510 | -0,8600 | -- |
| 11-02-2026 | 21,280 | -0,1876 | 21,420 | 20,920 | -0,0400 | -- |
| 10-02-2026 | 21,320 | 2,2051 | 21,360 | 20,980 | 0,4600 | -- |
| 09-02-2026 | 20,860 | 1,0658 | 20,900 | 20,640 | 0,2200 | -- |
| 06-02-2026 | 20,640 | 0,0969 | 20,700 | 20,400 | 0,0200 | -- |
| 05-02-2026 | 20,620 | 0,0970 | 20,660 | 20,420 | 0,0200 | -- |
| 04-02-2026 | 20,600 | 2,3856 | 20,880 | 20,180 | 0,4800 | -- |
| 03-02-2026 | 20,120 | 1,2581 | 20,200 | 19,850 | 0,2500 | -- |
| 02-02-2026 | 19,870 | 0,1007 | 19,940 | 19,700 | 0,0200 | -- |
| 30-01-2026 | 19,850 | -0,9481 | 20,130 | 19,740 | -0,1900 | -- |
| 29-01-2026 | 20,040 | -0,5459 | 20,570 | 19,940 | -0,1100 | -- |
| 28-01-2026 | 20,150 | 0,7500 | 20,200 | 19,900 | 0,1500 | -- |
| 27-01-2026 | 20,000 | -0,5964 | 20,200 | 19,940 | -0,1200 | -- |
| 26-01-2026 | 20,120 | -0,3960 | 20,360 | 20,100 | -0,0800 | -- |
| 23-01-2026 | 20,200 | 0,0000 | 20,330 | 20,140 | 0,0000 | -- |
| 22-01-2026 | 20,200 | 1,5585 | 20,220 | 19,930 | 0,3100 | -- |
| 21-01-2026 | 19,890 | 2,7906 | 19,930 | 19,370 | 0,5400 | -- |
| 20-01-2026 | 19,350 | -2,8370 | 19,790 | 19,250 | -0,5650 | -- |
| 19-01-2026 | 19,915 | -2,4730 | 20,080 | 19,830 | -0,5050 | -- |
| 16-01-2026 | 20,420 | -0,6809 | 20,550 | 20,300 | -0,1400 | -- |
| 15-01-2026 | 20,560 | 1,0319 | 20,560 | 20,320 | 0,2100 | -- |
| 14-01-2026 | 20,350 | 1,4456 | 20,360 | 19,980 | 0,2900 | -- |
| 13-01-2026 | 20,060 | -0,4960 | 20,180 | 19,910 | -0,1000 | -- |
| 12-01-2026 | 20,160 | -0,3952 | 20,230 | 20,020 | -0,0800 | -- |
| 09-01-2026 | 20,240 | 1,5554 | 20,260 | -- | 0,3100 | -- |
