Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
20,940
|
-1,9662
|
21,270
|
20,900
|
-0,4200
|
--
|
| 13-09-2024 |
21,360
|
2,5936
|
21,400
|
20,880
|
0,5400
|
--
|
| 12-09-2024 |
20,820
|
-1,4204
|
21,340
|
20,620
|
-0,3000
|
--
|
| 11-09-2024 |
21,120
|
-0,6585
|
21,340
|
21,120
|
-0,1400
|
--
|
| 10-09-2024 |
21,260
|
-0,1877
|
21,480
|
21,100
|
-0,0400
|
--
|
| 09-09-2024 |
21,300
|
0,7568
|
21,480
|
21,160
|
0,1600
|
--
|
| 06-09-2024 |
21,140
|
-2,0389
|
21,740
|
21,100
|
-0,4400
|
--
|
| 05-09-2024 |
21,580
|
-1,3711
|
21,800
|
21,540
|
-0,3000
|
--
|
| 04-09-2024 |
21,880
|
0,0000
|
21,940
|
21,520
|
0,0000
|
--
|
| 03-09-2024 |
21,880
|
-0,9057
|
22,270
|
21,800
|
-0,2000
|
--
|
| 02-09-2024 |
22,080
|
-0,5405
|
22,380
|
22,000
|
-0,1200
|
--
|
| 30-08-2024 |
22,200
|
1,2773
|
22,340
|
21,970
|
0,2800
|
--
|
| 29-08-2024 |
21,920
|
-1,0830
|
22,240
|
21,900
|
-0,2400
|
--
|
| 28-08-2024 |
22,160
|
2,1198
|
22,280
|
21,680
|
0,4600
|
--
|
| 27-08-2024 |
21,700
|
0,7895
|
21,850
|
21,480
|
0,1700
|
--
|
| 26-08-2024 |
21,530
|
-0,5083
|
21,620
|
21,400
|
-0,1100
|
--
|
| 23-08-2024 |
21,640
|
0,0925
|
21,740
|
21,480
|
0,0200
|
--
|
| 22-08-2024 |
21,620
|
1,3120
|
21,740
|
21,420
|
0,2800
|
--
|
| 21-08-2024 |
21,340
|
0,8506
|
21,370
|
21,160
|
0,1800
|
--
|
| 20-08-2024 |
21,160
|
0,3795
|
21,360
|
21,080
|
0,0800
|
--
|
| 19-08-2024 |
21,080
|
0,6685
|
21,120
|
20,740
|
0,1400
|
--
|
| 16-08-2024 |
20,940
|
-0,5698
|
21,080
|
20,760
|
-0,1200
|
--
|
| 15-08-2024 |
21,060
|
1,6409
|
21,160
|
20,760
|
0,3400
|
--
|
| 14-08-2024 |
20,720
|
0,7782
|
20,820
|
20,560
|
0,1600
|
--
|
| 13-08-2024 |
20,560
|
1,6815
|
20,600
|
20,320
|
0,3400
|
--
|
| 12-08-2024 |
20,220
|
-1,0763
|
20,500
|
20,140
|
-0,2200
|
--
|
| 09-08-2024 |
20,440
|
-1,2560
|
20,820
|
20,360
|
-0,2600
|
--
|
| 08-08-2024 |
20,700
|
0,0000
|
20,780
|
20,510
|
0,0000
|
--
|
| 07-08-2024 |
20,700
|
3,2934
|
20,820
|
19,975
|
0,6600
|
--
|
| 06-08-2024 |
20,040
|
2,3493
|
20,160
|
19,710
|
0,4600
|
--
|
| 05-08-2024 |
19,580
|
-2,2954
|
19,970
|
19,210
|
-0,4600
|
--
|
| 02-08-2024 |
20,040
|
-2,5291
|
20,420
|
20,020
|
-0,5200
|
--
|
| 01-08-2024 |
20,560
|
-2,3741
|
21,020
|
20,560
|
-0,5000
|
--
|
| 31-07-2024 |
21,060
|
0,5730
|
21,340
|
20,950
|
0,1200
|
--
|
| 30-07-2024 |
20,960
|
0,0955
|
21,080
|
20,900
|
0,0200
|
--
|
| 29-07-2024 |
20,940
|
1,8482
|
21,100
|
20,580
|
0,3800
|
--
|
| 26-07-2024 |
20,560
|
0,4887
|
20,620
|
20,420
|
0,1000
|
--
|
| 25-07-2024 |
20,460
|
0,0000
|
20,480
|
20,220
|
0,0000
|
--
|
| 24-07-2024 |
20,460
|
-0,4863
|
20,540
|
20,350
|
-0,1000
|
--
|
| 23-07-2024 |
20,560
|
-1,1538
|
20,760
|
20,540
|
-0,2400
|
--
|
| 22-07-2024 |
20,800
|
1,1673
|
20,940
|
20,520
|
0,2400
|
--
|
| 19-07-2024 |
20,560
|
-0,8678
|
20,800
|
20,420
|
-0,1800
|
--
|
| 18-07-2024 |
20,740
|
0,1932
|
21,040
|
20,540
|
0,0400
|
--
|
| 17-07-2024 |
20,700
|
-11,576
|
21,400
|
20,420
|
-2,7100
|
--
|
