Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
29,955
|
-1,2201
|
30,400
|
29,925
|
-0,3700
|
3.900.121,6
|
| 30-04-2026 |
30,325
|
2,1043
|
30,450
|
29,700
|
0,6250
|
7.486.924,3
|
| 29-04-2026 |
29,700
|
-0,0841
|
30,010
|
29,660
|
-0,0250
|
4.104.038,7
|
| 28-04-2026 |
29,725
|
-0,0504
|
29,730
|
29,430
|
-0,0150
|
6.729.491,4
|
| 27-04-2026 |
29,740
|
-1,8157
|
30,110
|
29,720
|
-0,5500
|
--
|
| 24-04-2026 |
30,290
|
1,0677
|
30,385
|
30,040
|
0,3200
|
4.611.489,6
|
| 23-04-2026 |
29,970
|
-2,1068
|
30,470
|
29,730
|
-0,6450
|
--
|
| 22-04-2026 |
30,615
|
0,2784
|
30,860
|
30,490
|
0,0850
|
6.226.798,4
|
| 21-04-2026 |
30,530
|
-2,7397
|
31,330
|
30,450
|
-0,8600
|
--
|
| 20-04-2026 |
31,390
|
-0,6959
|
31,505
|
31,140
|
-0,2200
|
7.818.966,4
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
14.186.632,4
|
| 17-04-2026 |
31,610
|
0,8776
|
32,045
|
31,545
|
0,2750
|
14.178.247,8
|
| 16-04-2026 |
31,335
|
-0,4131
|
31,945
|
31,150
|
-0,1300
|
23.027.982,6
|
| 15-04-2026 |
31,465
|
0,6880
|
31,760
|
30,940
|
0,2150
|
34.124.083,5
|
| 14-04-2026 |
31,250
|
7,9447
|
31,250
|
29,640
|
2,3000
|
8.248.010,3
|
| 13-04-2026 |
28,950
|
0,0345
|
29,005
|
28,470
|
0,0100
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
8.383.910,1
|
| 10-04-2026 |
28,940
|
2,0811
|
29,010
|
28,580
|
0,5900
|
--
|
| 09-04-2026 |
28,350
|
-2,4767
|
28,540
|
27,910
|
0,2799
|
8.176.592,9
|
| 08-04-2026 |
29,070
|
2,1074
|
29,530
|
29,005
|
0,6000
|
12.595.748,3
|
| 07-04-2026 |
28,470
|
-0,1753
|
28,490
|
28,065
|
-0,0500
|
5.097.499,2
|
| 06-04-2026 |
28,520
|
0,1756
|
28,750
|
28,450
|
0,0500
|
--
|
| 02-04-2026 |
28,470
|
-1,3513
|
28,790
|
28,325
|
-0,3900
|
8.132.269,4
|
| 01-04-2026 |
28,860
|
-2,3680
|
29,350
|
28,790
|
-0,7000
|
--
|
| 31-03-2026 |
29,560
|
2,1070
|
29,620
|
28,820
|
0,6100
|
14.574.199,6
|
| 30-03-2026 |
28,950
|
0,8359
|
29,185
|
28,765
|
0,2400
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
9.680.821,8
|
| 27-03-2026 |
28,710
|
-1,6443
|
29,230
|
28,655
|
-0,4800
|
--
|
| 26-03-2026 |
29,190
|
-1,8823
|
29,580
|
28,960
|
-0,5600
|
13.051.401,0
|
| 25-03-2026 |
29,750
|
8,3394
|
29,945
|
28,550
|
2,2900
|
--
|
| 24-03-2026 |
27,460
|
-0,2180
|
27,565
|
27,240
|
-0,0600
|
9.243.657,5
|
| 23-03-2026 |
27,520
|
0,9352
|
27,785
|
27,355
|
0,2550
|
--
|
| 20-03-2026 |
27,265
|
-2,7292
|
27,780
|
27,090
|
-0,7650
|
12.396.146,3
|
| 19-03-2026 |
28,030
|
-0,6028
|
28,160
|
27,160
|
-0,1700
|
14.084.203,7
|
| 18-03-2026 |
28,200
|
-1,2086
|
28,860
|
28,190
|
-0,3450
|
6.706.583,4
|
| 17-03-2026 |
28,545
|
0,1754
|
28,780
|
28,490
|
0,0500
|
7.106.662,7
|
| 16-03-2026 |
28,495
|
0,5824
|
29,240
|
28,280
|
0,1650
|
16.299.484,9
|
| 13-03-2026 |
28,330
|
1,4321
|
28,510
|
28,110
|
0,4000
|
10.996.911,4
|
| 12-03-2026 |
27,930
|
-0,6403
|
28,360
|
27,910
|
-0,1800
|
12.706.955,9
|
| 11-03-2026 |
28,110
|
1,2972
|
28,150
|
27,760
|
0,3600
|
--
|
| 10-03-2026 |
27,750
|
1,0560
|
28,170
|
27,515
|
0,2900
|
11.658.551,9
|
| 09-03-2026 |
27,460
|
1,5344
|
27,560
|
26,850
|
0,4150
|
15.224.781,5
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
28.735.974,6
|
| 06-03-2026 |
27,045
|
6,1004
|
27,335
|
26,240
|
1,5550
|
32.489.657,3
|
| 05-03-2026 |
25,490
|
0,3345
|
25,490
|
24,510
|
0,0850
|
16.958.415,1
|
| 04-03-2026 |
25,405
|
-0,9165
|
25,420
|
25,155
|
-0,2350
|
--
|
| 03-03-2026 |
25,640
|
-2,6575
|
25,785
|
25,015
|
-0,7000
|
14.833.418,2
|
| 02-03-2026 |
26,340
|
-0,6787
|
26,350
|
25,660
|
-0,1800
|
8.349.546,0
|
