Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-08-2026 |
29,070
|
-0,7849
|
29,150
|
28,540
|
-0,2300
|
21.566.438,5
|
| 13-08-2026 |
29,300
|
-7,2638
|
31,370
|
28,865
|
-2,2950
|
23.922.128,5
|
| 12-08-2026 |
31,595
|
-1,0181
|
31,600
|
31,010
|
-0,3250
|
20.055.512,0
|
| 11-08-2026 |
31,920
|
-4,6452
|
32,320
|
31,715
|
-1,5550
|
--
|
| 10-08-2026 |
33,475
|
1,5779
|
33,485
|
32,940
|
0,5200
|
10.683.128,6
|
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
6.908.364,4
|
| 07-08-2026 |
32,955
|
0,4266
|
32,980
|
32,655
|
0,1400
|
--
|
| 06-08-2026 |
32,815
|
0,8296
|
32,830
|
32,220
|
0,2700
|
7.357.227,3
|
| 05-08-2026 |
32,545
|
-1,2591
|
33,155
|
32,520
|
-0,4150
|
--
|
| 04-08-2026 |
32,960
|
-0,1665
|
32,965
|
32,670
|
-0,0550
|
8.112.807,8
|
| 03-08-2026 |
33,015
|
-0,0302
|
33,210
|
32,870
|
-0,0100
|
--
|
| 01-08-2026 |
--
|
--
|
--
|
--
|
--
|
14.189.940,6
|
| 31-07-2026 |
33,025
|
2,2604
|
33,030
|
32,250
|
0,7300
|
--
|
| 30-07-2026 |
32,295
|
0,2327
|
32,640
|
31,835
|
0,0750
|
19.776.096,6
|
| 29-07-2026 |
32,220
|
1,4004
|
32,585
|
31,940
|
0,4450
|
--
|
| 28-07-2026 |
31,775
|
2,6987
|
32,180
|
31,595
|
0,8350
|
28.287.037,3
|
| 27-07-2026 |
30,940
|
2,4503
|
30,955
|
30,310
|
0,7400
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
9.598.549,6
|
| 24-07-2026 |
30,200
|
0,3322
|
30,415
|
29,950
|
0,1000
|
--
|
| 23-07-2026 |
30,100
|
-0,2320
|
30,310
|
29,925
|
-0,0700
|
7.475.613,8
|
| 22-07-2026 |
30,170
|
-0,8544
|
30,380
|
30,095
|
-0,2600
|
9.673.059,3
|
| 21-07-2026 |
30,430
|
-0,4905
|
30,935
|
30,375
|
-0,1500
|
12.799.641,3
|
| 20-07-2026 |
30,580
|
3,2410
|
30,770
|
30,260
|
0,9600
|
--
|
| 17-07-2026 |
29,620
|
-0,1516
|
29,850
|
29,250
|
-0,0450
|
12.539.405,2
|
| 16-07-2026 |
29,665
|
1,3148
|
29,970
|
29,660
|
0,3850
|
--
|
| 15-07-2026 |
29,280
|
1,5432
|
29,920
|
29,260
|
0,4450
|
13.871.831,1
|
| 14-07-2026 |
28,835
|
-0,1903
|
29,210
|
28,825
|
-0,0550
|
--
|
| 13-07-2026 |
28,890
|
2,4286
|
29,280
|
28,710
|
0,6850
|
12.682.714,9
|
| 10-07-2026 |
28,205
|
1,6579
|
28,550
|
28,150
|
0,4600
|
7.127.269,9
|
| 09-07-2026 |
27,745
|
0,4525
|
27,920
|
27,430
|
0,1250
|
13.118.749,1
|
| 08-07-2026 |
27,620
|
4,2460
|
27,725
|
27,270
|
1,1250
|
--
|
| 07-07-2026 |
26,495
|
-1,1011
|
27,190
|
26,460
|
-0,2950
|
7.093.699,2
|
| 06-07-2026 |
26,790
|
0,5819
|
26,940
|
26,550
|
0,1550
|
5.912.841,4
|
| 02-07-2026 |
26,635
|
1,2930
|
26,680
|
26,150
|
0,3400
|
8.757.928,4
|
| 01-07-2026 |
26,295
|
3,1783
|
26,470
|
25,410
|
0,8100
|
10.439.229,3
|
| 30-06-2026 |
25,485
|
0,9506
|
25,630
|
25,090
|
0,2400
|
7.737.236,6
|
| 29-06-2026 |
25,245
|
-0,4142
|
25,680
|
25,085
|
-0,1050
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
17.513.978,1
|
| 26-06-2026 |
25,350
|
0,6951
|
25,445
|
24,550
|
0,1750
|
18.504.073,8
|
| 25-06-2026 |
25,175
|
-1,1194
|
25,220
|
24,765
|
-0,2850
|
10.722.627,2
|
| 24-06-2026 |
25,460
|
-2,4707
|
25,890
|
25,450
|
-0,6450
|
11.309.134,6
|
| 23-06-2026 |
26,105
|
-3,4042
|
26,840
|
26,025
|
-0,9200
|
8.618.366,7
|
| 22-06-2026 |
27,025
|
-1,9767
|
27,430
|
26,900
|
-0,5450
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
7.117.452,3
|
| 18-06-2026 |
27,570
|
-1,2182
|
27,815
|
27,455
|
-0,3400
|
--
|
| 17-06-2026 |
27,910
|
-1,6560
|
28,530
|
27,820
|
-0,4700
|
7.428.018,1
|
| 16-06-2026 |
28,380
|
-1,0115
|
28,465
|
28,000
|
-0,2900
|
9.360.060,7
|
| 15-06-2026 |
28,670
|
0,3500
|
28,950
|
28,655
|
0,1000
|
--
|
