Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-06-2024 |
28,780
|
-2,0755
|
--
|
--
|
-0,6100
|
12.676.283,4
|
| 14-06-2024 |
--
|
--
|
29,040
|
28,650
|
--
|
--
|
| 13-06-2024 |
29,390
|
-0,5414
|
29,980
|
29,390
|
-0,1600
|
9.601.527,5
|
| 12-06-2024 |
29,550
|
0,5102
|
29,850
|
29,140
|
0,1500
|
12.881.787,5
|
| 11-06-2024 |
29,400
|
-0,5749
|
29,850
|
29,140
|
-0,1700
|
6.733.881,9
|
| 10-06-2024 |
--
|
--
|
29,705
|
28,940
|
--
|
--
|
| 07-06-2024 |
29,320
|
-1,3790
|
29,940
|
29,240
|
-0,4100
|
12.077.340,6
|
| 06-06-2024 |
29,770
|
-2,9977
|
30,270
|
29,730
|
-0,9200
|
11.342.840,3
|
| 05-06-2024 |
--
|
--
|
30,910
|
30,435
|
--
|
--
|
| 04-06-2024 |
30,060
|
0,5687
|
30,250
|
29,765
|
0,1700
|
8.825.132,7
|
| 03-06-2024 |
29,890
|
0,4368
|
30,600
|
29,555
|
0,1300
|
13.861.158,6
|
| 01-06-2024 |
29,760
|
-1,2607
|
--
|
--
|
-0,3800
|
11.963.810,1
|
| 31-05-2024 |
30,140
|
2,8668
|
29,770
|
29,210
|
0,8400
|
10.372.337,1
|
| 30-05-2024 |
--
|
--
|
30,340
|
29,130
|
--
|
--
|
| 29-05-2024 |
29,300
|
-2,0066
|
29,585
|
29,040
|
-0,6000
|
21.291.785,8
|
| 28-05-2024 |
--
|
--
|
30,465
|
29,810
|
--
|
--
|
| 24-05-2024 |
30,360
|
-2,6298
|
31,100
|
30,170
|
-0,8200
|
22.902.193,4
|
| 23-05-2024 |
31,180
|
-4,7938
|
32,320
|
31,060
|
-1,5700
|
24.128.465,2
|
| 22-05-2024 |
32,750
|
-1,3257
|
33,290
|
32,630
|
-0,4400
|
24.627.081,8
|
| 21-05-2024 |
34,720
|
-1,8099
|
33,860
|
32,890
|
-0,6400
|
15.131.643,8
|
| 20-05-2024 |
--
|
-1,8099
|
35,540
|
34,290
|
-0,6400
|
--
|
| 17-05-2024 |
35,360
|
3,3313
|
35,680
|
34,230
|
1,1400
|
26.469.475,8
|
| 16-05-2024 |
--
|
--
|
35,000
|
32,090
|
--
|
--
|
| 15-05-2024 |
33,660
|
0,9598
|
34,030
|
33,190
|
0,3200
|
12.152.330,9
|
| 14-05-2024 |
33,340
|
-1,4484
|
33,450
|
32,440
|
-0,4900
|
11.306.842,5
|
| 13-05-2024 |
33,830
|
5,1600
|
34,600
|
33,110
|
1,6600
|
17.225.961,5
|
| 11-05-2024 |
32,170
|
-0,6485
|
--
|
--
|
-0,2100
|
11.849.524,7
|
| 10-05-2024 |
32,180
|
-0,6176
|
32,940
|
32,150
|
-0,2000
|
11.846.693,7
|
| 09-05-2024 |
32,380
|
1,2191
|
32,920
|
31,950
|
0,3900
|
6.931.743,6
|
| 08-05-2024 |
31,940
|
-0,2809
|
32,095
|
31,340
|
-0,0900
|
6.056.204,3
|
| 07-05-2024 |
--
|
-2,2581
|
32,340
|
31,840
|
-0,7400
|
--
|
| 06-05-2024 |
32,770
|
-0,2131
|
33,020
|
32,570
|
-0,0700
|
10.290.803,5
|
| 04-05-2024 |
32,840
|
0,5819
|
--
|
--
|
0,1900
|
16.071.368,5
|
| 03-05-2024 |
32,650
|
11,623
|
33,000
|
32,270
|
3,4000
|
33.556.509,0
|
| 02-05-2024 |
29,250
|
1,5625
|
32,950
|
30,730
|
0,4500
|
10.280.908,2
|
| 01-05-2024 |
28,800
|
-3,8397
|
29,560
|
28,710
|
-1,1500
|
13.292.907,8
|
| 30-04-2024 |
29,950
|
-1,3504
|
29,520
|
--
|
-0,4100
|
11.188.026,9
|
| 29-04-2024 |
--
|
--
|
30,340
|
29,650
|
--
|
--
|
| 26-04-2024 |
30,360
|
5,5632
|
30,460
|
29,735
|
1,6000
|
24.108.177,1
|
| 25-04-2024 |
--
|
--
|
--
|
27,900
|
--
|
--
|
| 24-04-2024 |
27,930
|
1,4161
|
28,400
|
27,930
|
0,3900
|
11.879.858,7
|
| 23-04-2024 |
27,540
|
2,1892
|
27,625
|
27,130
|
0,5900
|
16.015.425,8
|
| 22-04-2024 |
--
|
--
|
27,010
|
25,640
|
--
|
--
|
| 20-04-2024 |
25,400
|
0,0000
|
--
|
--
|
0,0000
|
14.900.549,6
|
| 19-04-2024 |
--
|
--
|
25,530
|
24,830
|
--
|
--
|
| 18-04-2024 |
25,400
|
0,7536
|
25,730
|
24,940
|
0,1900
|
9.567.030,3
|
| 17-04-2024 |
--
|
--
|
25,620
|
25,100
|
--
|
--
|
| 16-04-2024 |
25,030
|
-1,3790
|
25,375
|
24,660
|
-0,3500
|
6.328.042,1
|
| 15-04-2024 |
25,380
|
-0,1573
|
--
|
25,300
|
-0,0400
|
9.642.754,7
|
