Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
40,715
|
-3,7925
|
42,010
|
40,460
|
-1,6050
|
19.677.816,7
|
| 30-01-2025 |
42,320
|
5,1167
|
42,430
|
40,120
|
2,0600
|
19.155.709,6
|
| 29-01-2025 |
40,260
|
-1,9841
|
41,470
|
40,150
|
-0,8150
|
--
|
| 28-01-2025 |
41,075
|
1,8851
|
41,135
|
39,835
|
0,7600
|
14.226.391,8
|
| 27-01-2025 |
40,315
|
-0,9945
|
40,720
|
39,930
|
-0,4050
|
17.400.441,1
|
| 24-01-2025 |
40,720
|
5,2468
|
40,780
|
39,575
|
2,0300
|
17.457.695,9
|
| 23-01-2025 |
38,690
|
-1,1244
|
38,900
|
38,310
|
-0,4400
|
9.038.878,3
|
| 22-01-2025 |
39,130
|
1,6627
|
39,390
|
38,670
|
0,6400
|
20.359.856,8
|
| 21-01-2025 |
38,490
|
-1,3203
|
40,220
|
38,400
|
-0,5150
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
46.240.245,7
|
| 17-01-2025 |
39,005
|
10,136
|
39,240
|
37,210
|
3,5900
|
--
|
| 16-01-2025 |
35,415
|
0,1130
|
35,940
|
35,380
|
0,0400
|
6.416.862,3
|
| 15-01-2025 |
35,375
|
1,8132
|
35,670
|
35,250
|
0,6300
|
10.577.719,4
|
| 14-01-2025 |
34,745
|
4,0269
|
35,320
|
34,680
|
1,3450
|
--
|
| 13-01-2025 |
33,400
|
0,9368
|
33,595
|
33,000
|
0,3100
|
7.514.377,6
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
17.113.433,3
|
| 10-01-2025 |
33,090
|
-4,6947
|
33,580
|
32,785
|
-1,6300
|
--
|
| 08-01-2025 |
34,720
|
-0,6864
|
34,850
|
34,300
|
-0,2400
|
6.417.659,7
|
| 07-01-2025 |
34,960
|
-0,5122
|
35,300
|
34,870
|
-0,1800
|
6.156.708,7
|
| 06-01-2025 |
35,140
|
-0,6081
|
35,955
|
34,940
|
-0,2150
|
13.153.434,2
|
| 03-01-2025 |
35,355
|
3,2865
|
35,355
|
34,680
|
1,1250
|
8.912.131,7
|
| 02-01-2025 |
34,230
|
-1,2548
|
34,810
|
34,100
|
-0,4350
|
8.665.967,6
|
| 31-12-2024 |
34,665
|
1,2412
|
35,240
|
34,480
|
0,4250
|
7.307.410,8
|
| 30-12-2024 |
34,240
|
-2,1015
|
34,665
|
34,040
|
-0,7350
|
10.970.692,2
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
7.622.196,1
|
| 27-12-2024 |
34,975
|
-3,1699
|
35,250
|
34,680
|
-1,1450
|
--
|
| 26-12-2024 |
36,120
|
-0,9868
|
36,610
|
36,065
|
-0,3600
|
5.593.092,7
|
| 24-12-2024 |
36,480
|
0,5097
|
36,480
|
36,180
|
0,1850
|
2.165.856,9
|
| 23-12-2024 |
36,295
|
1,8950
|
36,365
|
35,790
|
0,6750
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
12.261.135,1
|
| 20-12-2024 |
35,620
|
-0,7937
|
35,870
|
35,080
|
-0,2850
|
--
|
| 19-12-2024 |
35,905
|
-1,4411
|
36,720
|
35,895
|
-0,5250
|
7.540.469,9
|
| 18-12-2024 |
36,430
|
-2,2538
|
37,460
|
36,315
|
-0,8400
|
8.664.769,1
|
| 17-12-2024 |
37,270
|
1,5393
|
37,515
|
36,490
|
0,5650
|
9.072.759,7
|
| 16-12-2024 |
36,705
|
-1,5423
|
36,975
|
36,485
|
-0,5750
|
--
|
| 13-12-2024 |
37,280
|
-2,1393
|
37,510
|
36,920
|
-0,8150
|
9.750.473,2
|
| 12-12-2024 |
38,095
|
-0,3270
|
38,110
|
37,010
|
-0,1250
|
16.622.673,9
|
| 11-12-2024 |
38,220
|
-3,3872
|
38,440
|
37,850
|
-1,3400
|
--
|
| 10-12-2024 |
39,560
|
-4,1898
|
40,140
|
39,340
|
-1,7300
|
17.363.736,6
|
| 09-12-2024 |
41,290
|
11,024
|
42,730
|
40,530
|
4,1000
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
12.421.146,1
|
| 06-12-2024 |
37,190
|
2,0861
|
37,980
|
37,170
|
0,7600
|
--
|
| 05-12-2024 |
36,430
|
2,0019
|
36,740
|
36,320
|
0,7150
|
8.536.393,6
|
| 04-12-2024 |
35,715
|
-3,7331
|
36,570
|
35,550
|
-1,3850
|
5.529.466,5
|
| 03-12-2024 |
37,100
|
-1,0006
|
37,600
|
37,015
|
-0,3750
|
11.443.605,8
|
| 02-12-2024 |
37,475
|
0,1737
|
38,070
|
37,250
|
0,0650
|
--
|
