| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-04-2026 | 29,070 | 2,1074 | 29,530 | 29,005 | 0,6000 | 12.595.748,3 |
| 07-04-2026 | 28,470 | -0,1753 | 28,490 | 28,065 | -0,0500 | 5.097.499,2 |
| 06-04-2026 | 28,520 | 0,1756 | 28,750 | 28,450 | 0,0500 | -- |
| 02-04-2026 | 28,470 | -1,3513 | 28,790 | 28,325 | -0,3900 | 8.132.269,4 |
| 01-04-2026 | 28,860 | -2,3680 | 29,350 | 28,790 | -0,7000 | -- |
| 31-03-2026 | 29,560 | 2,1070 | 29,620 | 28,820 | 0,6100 | 14.574.199,6 |
| 30-03-2026 | 28,950 | 0,8359 | 29,185 | 28,765 | 0,2400 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 9.680.821,8 |
| 27-03-2026 | 28,710 | -1,6443 | 29,230 | 28,655 | -0,4800 | -- |
| 26-03-2026 | 29,190 | -1,8823 | 29,580 | 28,960 | -0,5600 | 13.051.401,0 |
| 25-03-2026 | 29,750 | 8,3394 | 29,945 | 28,550 | 2,2900 | -- |
| 24-03-2026 | 27,460 | -0,2180 | 27,565 | 27,240 | -0,0600 | 9.243.657,5 |
| 23-03-2026 | 27,520 | 0,9352 | 27,785 | 27,355 | 0,2550 | -- |
| 20-03-2026 | 27,265 | -2,7292 | 27,780 | 27,090 | -0,7650 | 12.396.146,3 |
| 19-03-2026 | 28,030 | -0,6028 | 28,160 | 27,160 | -0,1700 | 14.084.203,7 |
| 18-03-2026 | 28,200 | -1,2086 | 28,860 | 28,190 | -0,3450 | 6.706.583,4 |
| 17-03-2026 | 28,545 | 0,1754 | 28,780 | 28,490 | 0,0500 | 7.106.662,7 |
| 16-03-2026 | 28,495 | 0,5824 | 29,240 | 28,280 | 0,1650 | 16.299.484,9 |
| 13-03-2026 | 28,330 | 1,4321 | 28,510 | 28,110 | 0,4000 | 10.996.911,4 |
| 12-03-2026 | 27,930 | -0,6403 | 28,360 | 27,910 | -0,1800 | 12.706.955,9 |
| 11-03-2026 | 28,110 | 1,2972 | 28,150 | 27,760 | 0,3600 | -- |
| 10-03-2026 | 27,750 | 1,0560 | 28,170 | 27,515 | 0,2900 | 11.658.551,9 |
| 09-03-2026 | 27,460 | 1,5344 | 27,560 | 26,850 | 0,4150 | 15.224.781,5 |
| 07-03-2026 | -- | -- | -- | -- | -- | 28.735.974,6 |
| 06-03-2026 | 27,045 | 6,1004 | 27,335 | 26,240 | 1,5550 | 32.489.657,3 |
| 05-03-2026 | 25,490 | 0,3345 | 25,490 | 24,510 | 0,0850 | 16.958.415,1 |
| 04-03-2026 | 25,405 | -0,9165 | 25,420 | 25,155 | -0,2350 | -- |
| 03-03-2026 | 25,640 | -2,6575 | 25,785 | 25,015 | -0,7000 | 14.833.418,2 |
| 02-03-2026 | 26,340 | -0,6787 | 26,350 | 25,660 | -0,1800 | 8.349.546,0 |
| 27-02-2026 | 26,520 | -1,6867 | 26,730 | 26,405 | -0,4550 | 6.901.187,7 |
| 26-02-2026 | 26,975 | -2,0159 | 27,055 | 26,680 | -0,5550 | 10.846.100,6 |
| 25-02-2026 | 27,530 | 0,0727 | 27,580 | 27,220 | 0,0200 | -- |
| 24-02-2026 | 27,510 | 1,0282 | 27,625 | 27,160 | 0,2800 | 4.973.051,6 |
| 23-02-2026 | 27,230 | -0,6748 | 27,585 | 27,005 | -0,1850 | 8.538.862,5 |
| 20-02-2026 | 27,415 | 0,5685 | 27,510 | 26,720 | 0,1550 | 10.136.990,1 |
| 19-02-2026 | 27,260 | -0,5291 | 27,440 | 27,075 | -0,1450 | 5.351.332,9 |
| 18-02-2026 | 27,405 | 0,3111 | 27,610 | 27,330 | 0,0850 | 3.394.692,5 |
| 17-02-2026 | 27,320 | 0,6446 | 27,470 | 26,955 | 0,1750 | 6.032.682,9 |
| 13-02-2026 | 27,145 | -1,5058 | 27,470 | 27,050 | -0,4150 | 7.267.656,4 |
| 12-02-2026 | 27,560 | -2,4769 | 27,880 | 27,020 | -0,7000 | 5.252.451,3 |
| 11-02-2026 | 28,260 | -0,3174 | 28,305 | 27,875 | -0,0900 | 8.515.927,4 |
| 10-02-2026 | 28,350 | 1,2680 | 28,705 | 27,920 | 0,3550 | -- |
| 09-02-2026 | 27,995 | -0,2316 | 28,245 | 27,620 | -0,0650 | 7.551.736,9 |
La ‘start-up’ española quiere impulsar su sistema operativo de inteligencia anticipatoria orientado a la detección de dinámicas complejas en entornos informacionales, geopolíticos y empresariales
La Sala de lo Penal confirma la falta de competencia del órgano judicial e inadmite una denuncia de pequeños accionistas
La pública lanza un concurso con 208 millones de presupuesto, el doble que en la licitación de 2021, tras incorporar más plazo y varias novedades
El tribunal ha retomado las reclamaciones, que fueron suspendidas en 2018, hasta que la justicia europea se pronunciara sobre la legalidad de la resolución
La cervecera alerta de que el cambio climático ya afecta a su capacidad para abastecerse de cebada
