Qualis Credit Risk se alía con LLoyd’s Europe y amplía su catálogo de productos para gestionar el riesgo
La firma vende seguros de impago, un producto diseñado para que los prestamistas se cubran ante la morosidad
JD.com
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 27,240 | -3,6093 | 27,880 | 27,020 | -1,0200 | 8.995.810,8 |
| 11-02-2026 | 28,260 | -0,3174 | 28,305 | 27,875 | -0,0900 | 8.515.927,4 |
| 10-02-2026 | 28,350 | 1,2680 | 28,705 | 27,920 | 0,3550 | -- |
| 09-02-2026 | 27,995 | -0,2316 | 28,245 | 27,620 | -0,0650 | 7.551.736,9 |
| 06-02-2026 | 28,060 | 2,7274 | 28,105 | 27,510 | 0,7450 | 9.958.688,7 |
| 05-02-2026 | 27,315 | -0,8061 | 27,670 | 27,230 | -0,2220 | -- |
| 04-02-2026 | 27,537 | -1,7938 | 27,840 | 27,165 | -0,5030 | 15.467.740,6 |
| 03-02-2026 | 28,040 | -1,6657 | 28,290 | 27,745 | -0,4750 | 12.072.910,8 |
| 02-02-2026 | 28,515 | 0,1580 | 28,710 | 28,185 | 0,0450 | -- |
| 30-01-2026 | 28,470 | -2,0302 | 29,040 | 28,330 | -0,5900 | 9.928.349,1 |
| 29-01-2026 | 29,060 | -0,6155 | 29,810 | 28,830 | -0,1800 | 9.804.831,7 |
| 28-01-2026 | 29,240 | -0,8477 | 29,670 | 29,100 | -0,2500 | 6.932.901,4 |
| 27-01-2026 | 29,490 | -1,0070 | 29,565 | 29,045 | -0,3000 | 9.862.433,9 |
| 26-01-2026 | 29,790 | -0,1675 | 30,015 | 29,495 | -0,0500 | 6.668.348,2 |
| 23-01-2026 | 29,840 | -0,5333 | 29,970 | 29,505 | -0,1600 | 7.209.161,4 |
| 22-01-2026 | 30,000 | 3,1636 | 30,155 | 29,380 | 0,9200 | 13.658.495,6 |
| 21-01-2026 | 29,080 | 2,4304 | 29,330 | 28,720 | 0,6900 | 7.692.887,8 |
| 20-01-2026 | 28,390 | -1,8326 | 28,860 | 28,350 | -0,5300 | 6.533.662,5 |
| 16-01-2026 | 28,920 | -1,7329 | 29,285 | 28,575 | -0,5100 | 10.530.123,0 |
| 15-01-2026 | 29,430 | -1,3409 | 29,790 | 29,060 | -0,4000 | 10.273.494,4 |
| 14-01-2026 | 29,830 | -0,2007 | 30,190 | 29,600 | -0,0600 | 12.404.192,3 |
| 13-01-2026 | 29,890 | -2,7334 | 30,470 | 29,765 | -0,8400 | 19.547.604,3 |
| 12-01-2026 | 30,730 | 4,3463 | 30,970 | 29,890 | 1,2800 | -- |
| 09-01-2026 | 29,450 | -0,7080 | 29,760 | 29,375 | -0,2100 | 7.174.277,6 |
| 08-01-2026 | 29,660 | 2,1877 | 29,725 | 28,645 | 0,6350 | 13.086.832,9 |
| 07-01-2026 | 29,025 | -1,8762 | 29,210 | 28,870 | -0,5550 | -- |
| 06-01-2026 | 29,580 | -0,2697 | 29,995 | 29,575 | -0,0800 | 10.439.601,2 |
| 05-01-2026 | 29,660 | 0,3552 | 29,860 | 28,870 | 0,1050 | 14.790.559,2 |
| 02-01-2026 | 29,555 | 3,0149 | 29,590 | 29,025 | 0,8650 | 13.413.193,5 |
| 31-12-2025 | 28,690 | -0,0696 | 28,735 | 28,515 | -0,0200 | 6.519.655,7 |
| 30-12-2025 | 28,710 | -1,9132 | 29,270 | 28,685 | -0,5600 | -- |
| 29-12-2025 | 29,270 | -0,3913 | 29,275 | 28,760 | -0,1150 | 13.903.760,1 |
| 27-12-2025 | -- | -- | -- | -- | -- | 4.426.563,6 |
| 26-12-2025 | 29,385 | 0,9100 | 29,430 | 29,070 | 0,2650 | -- |
| 24-12-2025 | 29,120 | 0,1375 | 29,430 | 29,030 | 0,0400 | 4.684.581,4 |
| 23-12-2025 | 29,080 | 0,0000 | 29,080 | 28,740 | 0,0000 | 7.854.170,9 |
| 22-12-2025 | 29,080 | 0,9371 | 29,135 | 28,800 | 0,2700 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 8.990.149,4 |
| 19-12-2025 | 28,810 | 0,0694 | 28,990 | 28,620 | 0,0200 | 8.989.947,4 |
| 18-12-2025 | 28,790 | 0,6643 | 29,090 | 28,775 | 0,1900 | 6.615.887,5 |
| 17-12-2025 | 28,600 | -0,8665 | 29,180 | 28,560 | -0,2500 | 7.869.131,3 |
| 16-12-2025 | 28,850 | 0,0000 | 28,860 | 28,330 | 0,0000 | 6.133.621,9 |
| 15-12-2025 | 28,850 | -2,0040 | 29,360 | 28,845 | -0,5900 | -- |
| 12-12-2025 | 29,440 | -0,4059 | -- | -- | -0,1200 | 8.077.873,7 |
