Airtificial gana en Alemania un contrato de 7,8 millones de euros para robótica de automoción
La multinacional se encargará del diseño y fabricación de tres lineales de ensamble automático, que saldrán de la factoría de Manresa (Barcelona)
JD.com
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 29,555 | 3,0149 | 29,590 | 29,025 | 0,8650 | 13.413.193,5 |
| 31-12-2025 | 28,690 | -0,0696 | 28,735 | 28,515 | -0,0200 | 6.519.655,7 |
| 30-12-2025 | 28,710 | -1,9132 | 29,270 | 28,685 | -0,5600 | -- |
| 29-12-2025 | 29,270 | -0,3913 | 29,275 | 28,760 | -0,1150 | 13.903.760,1 |
| 27-12-2025 | -- | -- | -- | -- | -- | 4.426.563,6 |
| 26-12-2025 | 29,385 | 0,9100 | 29,430 | 29,070 | 0,2650 | -- |
| 24-12-2025 | 29,120 | 0,1375 | 29,430 | 29,030 | 0,0400 | 4.684.581,4 |
| 23-12-2025 | 29,080 | 0,0000 | 29,080 | 28,740 | 0,0000 | 7.854.170,9 |
| 22-12-2025 | 29,080 | 0,9371 | 29,135 | 28,800 | 0,2700 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 8.990.149,4 |
| 19-12-2025 | 28,810 | 0,0694 | 28,990 | 28,620 | 0,0200 | 8.989.947,4 |
| 18-12-2025 | 28,790 | 0,6643 | 29,090 | 28,775 | 0,1900 | 6.615.887,5 |
| 17-12-2025 | 28,600 | -0,8665 | 29,180 | 28,560 | -0,2500 | 7.869.131,3 |
| 16-12-2025 | 28,850 | 0,0000 | 28,860 | 28,330 | 0,0000 | 6.133.621,9 |
| 15-12-2025 | 28,850 | -2,0040 | 29,360 | 28,845 | -0,5900 | -- |
| 12-12-2025 | 29,440 | -0,4059 | 29,930 | 29,310 | -0,1200 | 8.077.873,7 |
| 11-12-2025 | 29,560 | -0,1351 | 29,610 | 29,310 | -0,0400 | 9.600.928,0 |
| 10-12-2025 | 29,600 | -0,3367 | 29,890 | 29,575 | -0,1000 | 8.284.722,6 |
| 09-12-2025 | 29,700 | -0,7021 | 29,715 | 29,120 | -0,2100 | -- |
| 08-12-2025 | 29,910 | 0,0167 | 30,030 | 29,755 | 0,0050 | 6.249.489,1 |
| 05-12-2025 | 29,905 | 0,5041 | 30,135 | 29,855 | 0,1500 | 5.009.917,2 |
| 04-12-2025 | 29,755 | -0,3850 | 30,020 | 29,700 | -0,1150 | 4.879.375,8 |
| 03-12-2025 | 29,870 | -0,5990 | 30,010 | 29,620 | -0,1800 | 5.121.968,8 |
| 02-12-2025 | 30,050 | 0,4848 | 30,150 | 29,615 | 0,1450 | 8.906.108,3 |
| 01-12-2025 | 29,905 | 0,2178 | 30,135 | 29,895 | 0,0650 | -- |
| 28-11-2025 | 29,840 | 1,4103 | 29,990 | 29,740 | 0,4150 | 5.605.748,2 |
| 26-11-2025 | 29,425 | 0,9953 | 29,720 | 29,015 | 0,2900 | 10.710.678,4 |
| 25-11-2025 | 29,135 | 0,2925 | 29,380 | 28,940 | 0,0850 | -- |
| 24-11-2025 | 29,050 | 0,3800 | 29,165 | 28,780 | 0,1100 | 7.705.169,2 |
| 21-11-2025 | 28,940 | 2,0451 | 29,100 | 28,210 | 0,5800 | 13.875.646,7 |
| 20-11-2025 | 28,360 | -1,8005 | 29,490 | 28,345 | -0,5200 | 11.250.115,7 |
| 19-11-2025 | 28,880 | -1,9021 | 29,425 | 28,720 | -0,5600 | -- |
| 18-11-2025 | 29,440 | -0,3385 | 29,730 | 29,020 | -0,1000 | 13.257.438,1 |
| 17-11-2025 | 29,540 | 0,7159 | 30,140 | 29,380 | 0,2100 | 17.710.821,0 |
| 15-11-2025 | -- | -- | -- | -- | -- | 26.817.095,2 |
| 14-11-2025 | 29,330 | -4,5247 | 30,080 | 29,010 | -1,3900 | -- |
| 13-11-2025 | 30,720 | -1,6802 | 31,800 | 30,190 | -0,5250 | 30.743.742,9 |
| 12-11-2025 | 31,245 | -1,1703 | 31,940 | 31,110 | -0,3700 | 11.152.625,8 |
| 11-11-2025 | 31,615 | 0,6526 | 31,925 | 31,440 | 0,2050 | 19.455.733,5 |
| 10-11-2025 | 31,410 | -1,1953 | 31,525 | 31,090 | -0,3800 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 13.711.032,6 |
| 07-11-2025 | 31,790 | -0,5007 | 31,895 | 30,950 | -0,1600 | 10.702.883,3 |
| 06-11-2025 | 31,950 | -0,3120 | 32,660 | 31,730 | -0,1000 | -- |
| 05-11-2025 | 32,050 | 0,7386 | 32,090 | 31,650 | 0,2350 | 5.893.501,9 |
