Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-12-2024 |
37,270
|
1,5393
|
37,515
|
36,490
|
0,5650
|
9.072.759,7
|
| 16-12-2024 |
36,705
|
-1,5423
|
36,975
|
36,485
|
-0,5750
|
--
|
| 13-12-2024 |
37,280
|
-2,1393
|
37,510
|
36,920
|
-0,8150
|
9.750.473,2
|
| 12-12-2024 |
38,095
|
-0,3270
|
38,110
|
37,010
|
-0,1250
|
16.622.673,9
|
| 11-12-2024 |
38,220
|
-3,3872
|
38,440
|
37,850
|
-1,3400
|
--
|
| 10-12-2024 |
39,560
|
-4,1898
|
40,140
|
39,340
|
-1,7300
|
17.363.736,6
|
| 09-12-2024 |
41,290
|
11,024
|
42,730
|
40,530
|
4,1000
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
12.421.146,1
|
| 06-12-2024 |
37,190
|
2,0861
|
37,980
|
37,170
|
0,7600
|
--
|
| 05-12-2024 |
36,430
|
2,0019
|
36,740
|
36,320
|
0,7150
|
8.536.393,6
|
| 04-12-2024 |
35,715
|
-3,7331
|
36,570
|
35,550
|
-1,3850
|
5.529.466,5
|
| 03-12-2024 |
37,100
|
-1,0006
|
37,600
|
37,015
|
-0,3750
|
11.443.605,8
|
| 02-12-2024 |
37,475
|
0,1737
|
38,070
|
37,250
|
0,0650
|
--
|
| 29-11-2024 |
37,410
|
0,5645
|
37,450
|
36,770
|
0,2100
|
11.200.340,5
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
16.959.158,8
|
| 27-11-2024 |
37,200
|
5,2631
|
37,310
|
36,570
|
1,8600
|
--
|
| 26-11-2024 |
35,340
|
2,4942
|
35,495
|
34,730
|
0,8600
|
12.815.017,5
|
| 25-11-2024 |
34,480
|
-0,5910
|
34,640
|
34,050
|
-0,2050
|
--
|
| 22-11-2024 |
34,685
|
-1,9643
|
35,380
|
34,550
|
-0,6950
|
10.418.003,9
|
| 21-11-2024 |
35,380
|
0,5113
|
35,750
|
35,100
|
0,1800
|
--
|
| 20-11-2024 |
35,200
|
0,0284
|
35,420
|
34,890
|
0,0100
|
8.650.170,2
|
| 19-11-2024 |
35,190
|
-0,3962
|
35,190
|
34,540
|
-0,1400
|
10.947.544,0
|
| 18-11-2024 |
35,330
|
0,9428
|
35,685
|
35,070
|
0,3300
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
21.871.642,5
|
| 15-11-2024 |
35,000
|
4,9790
|
35,195
|
33,660
|
1,6600
|
42.499.950,6
|
| 14-11-2024 |
33,340
|
-6,6367
|
35,415
|
33,160
|
-2,3700
|
21.909.775,8
|
| 13-11-2024 |
35,710
|
-1,0117
|
36,800
|
35,560
|
-0,3650
|
--
|
| 12-11-2024 |
--
|
-7,5592
|
--
|
--
|
-2,9500
|
16.661.621,4
|
| 11-11-2024 |
39,025
|
1,3899
|
39,280
|
38,620
|
0,5350
|
--
|
| 08-11-2024 |
38,490
|
-7,6978
|
40,180
|
38,150
|
-3,2100
|
24.540.294,2
|
| 07-11-2024 |
38,650
|
-3,1085
|
--
|
39,615
|
-1,2400
|
26.599.337,1
|
| 06-11-2024 |
39,890
|
0,0752
|
39,030
|
36,930
|
0,0300
|
12.285.408,2
|
| 05-11-2024 |
--
|
--
|
41,180
|
39,970
|
--
|
--
|
| 04-11-2024 |
39,860
|
-1,4220
|
40,900
|
39,780
|
-0,5750
|
10.553.271,1
|
| 01-11-2024 |
40,435
|
-0,6999
|
41,160
|
40,330
|
-0,2850
|
7.717.306,0
|
| 31-10-2024 |
40,720
|
2,0551
|
40,720
|
39,780
|
0,8200
|
12.762.662,5
|
| 30-10-2024 |
39,900
|
-3,4132
|
40,410
|
39,470
|
-1,4100
|
13.831.280,4
|
| 29-10-2024 |
--
|
--
|
43,310
|
40,810
|
--
|
--
|
| 28-10-2024 |
41,620
|
4,3892
|
41,880
|
40,330
|
1,7500
|
19.201.337,4
|
| 25-10-2024 |
39,870
|
1,2957
|
40,935
|
39,720
|
0,5100
|
15.918.214,7
|
| 24-10-2024 |
39,350
|
-1,8213
|
39,800
|
38,805
|
-0,7300
|
9.655.572,2
|
| 23-10-2024 |
40,080
|
0,9317
|
41,170
|
39,770
|
0,3700
|
16.494.130,4
|
| 22-10-2024 |
40,380
|
1,6872
|
41,030
|
39,320
|
0,6700
|
17.526.658,1
|
| 21-10-2024 |
--
|
--
|
39,900
|
39,080
|
--
|
--
|
| 19-10-2024 |
39,990
|
3,0139
|
--
|
--
|
1,1700
|
22.863.044,3
|
| 18-10-2024 |
38,820
|
-4,6191
|
41,040
|
39,560
|
-1,8800
|
24.594.392,4
|
