Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-09-2026 | 8,6800 | -0,7058 | 8,7000 | 8,2600 | -0,0600 | 43.941,9 |
|---|
| 18-09-2026 | 8,5000 | -1,1627 | 8,6000 | 8,3400 | -0,1000 | 46.551,9 |
|---|
| 17-09-2026 | 8,6000 | 3,6144 | 8,6000 | 8,1800 | 0,3000 | 39.820,8 |
|---|
| 16-09-2026 | 8,3000 | -0,2403 | 8,3800 | 8,1000 | -0,0200 | 22.482,6 |
|---|
| 15-09-2026 | 8,3200 | -1,8867 | 8,4800 | 8,1800 | -0,2000 | 49.191,3 |
|---|
| 14-09-2026 | 8,4800 | -0,2352 | 8,4800 | 8,2200 | -0,0200 | 16.910,8 |
|---|
| 11-09-2026 | 8,5000 | 2,4096 | 8,5000 | 8,0200 | 0,2000 | 71.330,6 |
|---|
| 10-09-2026 | 8,3000 | 0,7281 | 8,3000 | 8,1400 | 0,0600 | 54.304,9 |
|---|
| 09-09-2026 | 8,2400 | 0,2439 | 8,2400 | 8,1400 | 0,0400 | 19.194,2 |
|---|
| 08-09-2026 | 8,2000 | -0,4854 | 8,2400 | 8,2000 | -0,0400 | 21.388,2 |
|---|
| 07-09-2026 | 8,2400 | -0,2421 | 8,2800 | 8,2200 | -0,0200 | 26.910,0 |
|---|
| 04-09-2026 | 8,2600 | 0,0000 | 8,2600 | 8,2200 | 0,0000 | 7.413,3 |
|---|
| 03-09-2026 | 8,2600 | 0,0000 | 8,2800 | 8,2200 | 0,0000 | 1.797,8 |
|---|
| 02-09-2026 | 8,2600 | 0,0000 | 8,3000 | 8,2000 | 0,0000 | 18.476,5 |
|---|
| 01-09-2026 | 8,2600 | -0,4819 | 8,2800 | 8,2400 | -0,0400 | 5.562,9 |
|---|
| 31-08-2026 | 8,3000 | -0,9546 | 8,3200 | 8,2400 | -0,0800 | 8.537,5 |
|---|
| 28-08-2026 | 8,3800 | 0,2392 | 8,3800 | 8,2400 | 0,0200 | 66.766,1 |
|---|
| 27-08-2026 | 8,3600 | 1,7031 | 8,3800 | 8,2000 | 0,1400 | 64.366,3 |
|---|
| 26-08-2026 | 8,2200 | -0,9638 | 8,3400 | 8,2000 | -0,0800 | 17.653,2 |
|---|
| 25-08-2026 | 8,3000 | -0,4796 | 8,3400 | 8,2200 | -0,0400 | 7.965,3 |
|---|
| 24-08-2026 | 8,3400 | 0,7228 | 8,4400 | 8,2200 | 0,0400 | 14.545,2 |
|---|
| 21-08-2026 | 8,3000 | 0,0000 | 8,3600 | 8,2200 | 0,0000 | 75.071,2 |
|---|
| 20-08-2026 | 8,3000 | -0,2403 | 8,5000 | 8,2600 | -0,0200 | 14.218,2 |
|---|
| 19-08-2026 | -- | -1,8867 | 8,4400 | 8,2600 | -0,1600 | -- |
|---|
| 17-08-2026 | 8,5000 | 2,4096 | 8,5000 | 8,3600 | 0,2000 | 22.411,8 |
|---|
| 14-08-2026 | 8,3000 | -0,2403 | 8,3400 | 8,2400 | 0,0200 | 17.458,6 |
|---|
| 13-08-2026 | 8,3200 | 0,0000 | 8,3400 | 8,2400 | 0,0000 | 12.745,0 |
|---|
| 12-08-2026 | 8,3200 | -0,9523 | 8,3600 | 8,2400 | -0,0800 | 66.035,4 |
|---|
| 11-08-2026 | 8,4000 | -1,1764 | 8,5800 | 8,2200 | -0,1000 | 62.308,9 |
|---|
| 10-08-2026 | 8,5000 | 0,7109 | 8,6000 | 8,3800 | 0,0600 | 51.054,2 |
|---|
| 07-08-2026 | 8,4400 | -0,2364 | 8,5000 | 8,4000 | -0,0200 | 4.588,9 |
|---|
| 06-08-2026 | 8,4600 | 0,0000 | 8,5000 | 8,4000 | 0,0000 | 1.825,5 |
|---|
| 05-08-2026 | 8,4600 | -1,6279 | 8,6000 | 8,3000 | -0,0800 | 6.366,1 |
|---|
| 04-08-2026 | 8,6000 | 0,2331 | 8,6000 | 8,2600 | 0,0200 | 48.878,5 |
|---|
| 03-08-2026 | 8,5800 | -0,2325 | 8,6800 | 8,2000 | -0,0800 | 65.046,1 |
|---|
| 31-07-2026 | 8,6000 | -2,2727 | 8,8000 | 8,2000 | -0,2000 | 110.324,0 |
|---|
| 30-07-2026 | 8,8000 | 6,7961 | 8,8000 | 8,1600 | 0,5600 | 51.686,6 |
|---|
| 29-07-2026 | 8,2400 | -0,2421 | 8,2800 | 8,1400 | -0,0200 | 36.990,6 |
|---|
| 28-07-2026 | 8,2600 | 0,7317 | 8,3000 | 8,1400 | 0,0600 | 66.551,5 |
|---|
| 27-07-2026 | 8,2000 | -0,4854 | 8,2800 | 8,2000 | -0,0400 | 11.526,1 |
|---|
| 24-07-2026 | 8,2400 | -1,4354 | 8,3400 | 8,2200 | -0,1200 | 21.735,3 |
|---|
| 23-07-2026 | 8,3600 | 0,2398 | 8,4000 | 8,2400 | 0,0200 | 16.975,1 |
|---|
| 22-07-2026 | 8,3400 | -0,2392 | 8,3400 | 8,2200 | -0,1200 | 20.054,8 |
|---|
