Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-04-2026 |
8,8600
|
-0,4454
|
8,9800
|
8,8200
|
-0,0400
|
92.673,8
|
| 21-04-2026 |
8,9800
|
-0,6637
|
9,0600
|
8,8600
|
-0,0600
|
125.627,8
|
| 20-04-2026 |
9,0400
|
-1,0940
|
9,3000
|
8,8200
|
-0,1000
|
360.908,9
|
| 17-04-2026 |
9,1400
|
1,3303
|
9,3200
|
9,0000
|
0,1200
|
559.361,7
|
| 16-04-2026 |
9,0200
|
7,6372
|
9,2800
|
8,5600
|
0,6400
|
858.980,8
|
| 15-04-2026 |
8,3800
|
0,9638
|
8,4000
|
8,2000
|
0,0800
|
96.992,9
|
| 14-04-2026 |
8,3000
|
1,9656
|
8,3000
|
7,9400
|
0,1600
|
163.478,5
|
| 13-04-2026 |
8,1400
|
-1,9277
|
8,3600
|
7,8800
|
-0,1600
|
153.155,8
|
| 10-04-2026 |
8,3000
|
-0,9546
|
8,3800
|
8,1400
|
-0,0800
|
83.813,6
|
| 09-04-2026 |
8,3800
|
0,9638
|
8,3800
|
8,0000
|
0,0800
|
326.659,5
|
| 08-04-2026 |
8,3000
|
-0,9546
|
8,6600
|
8,1000
|
-0,0800
|
335.729,6
|
| 07-04-2026 |
8,3800
|
-3,6697
|
8,6400
|
8,3200
|
-0,3200
|
255.049,7
|
| 02-04-2026 |
8,7200
|
0,6928
|
8,7200
|
8,5000
|
0,0600
|
275.896,1
|
| 01-04-2026 |
8,6600
|
-1,5909
|
8,9000
|
8,5800
|
-0,1400
|
250.888,2
|
| 31-03-2026 |
8,8000
|
-1,5659
|
9,0000
|
8,5000
|
-0,1400
|
415.250,5
|
| 30-03-2026 |
8,9400
|
-4,6908
|
9,3800
|
8,8800
|
-0,4400
|
255.927,3
|
| 27-03-2026 |
9,3800
|
1,0775
|
9,3800
|
8,9000
|
0,1000
|
76.126,4
|
| 26-03-2026 |
9,2800
|
3,3707
|
9,4000
|
8,6200
|
0,3000
|
48.165,5
|
| 25-03-2026 |
8,9000
|
-2,2222
|
9,0000
|
8,8000
|
-0,1000
|
62.489,8
|
| 24-03-2026 |
9,0000
|
0,0000
|
9,0000
|
8,5600
|
0,0000
|
46.509,8
|
| 23-03-2026 |
9,0000
|
0,6711
|
9,0000
|
8,7200
|
0,0600
|
37.093,6
|
| 20-03-2026 |
8,9400
|
-0,2232
|
8,9800
|
8,8400
|
-0,0200
|
13.715,3
|
| 19-03-2026 |
8,9600
|
0,0000
|
8,9800
|
8,7800
|
0,0000
|
27.423,8
|
| 18-03-2026 |
8,9600
|
0,9009
|
9,0000
|
8,7800
|
0,0800
|
179.525,2
|
| 17-03-2026 |
8,8800
|
-1,3333
|
9,0000
|
8,7800
|
-0,1200
|
112.889,4
|
| 16-03-2026 |
9,0000
|
0,6711
|
9,0000
|
8,7000
|
0,0600
|
30.280,0
|
| 13-03-2026 |
8,9400
|
0,0000
|
8,9400
|
8,5200
|
0,0000
|
45.007,5
|
| 12-03-2026 |
8,9000
|
2,5345
|
8,9000
|
8,6800
|
0,2200
|
149.508,3
|
| 11-03-2026 |
8,6800
|
0,6960
|
8,7400
|
8,6400
|
0,0600
|
24.137,7
|
| 10-03-2026 |
8,6200
|
0,2325
|
8,6200
|
8,5000
|
0,0200
|
28.174,7
|
| 09-03-2026 |
8,6000
|
-2,0501
|
8,7200
|
8,5200
|
-0,1800
|
25.752,7
|
| 06-03-2026 |
8,7800
|
-0,6787
|
8,8800
|
8,6200
|
-0,0600
|
538.327,9
|
| 05-03-2026 |
8,8400
|
1,6091
|
8,8600
|
8,5200
|
0,1400
|
81.537,9
|
| 04-03-2026 |
8,7000
|
0,0000
|
8,7000
|
8,5200
|
0,0000
|
75.181,6
|
| 03-03-2026 |
8,7000
|
1,1627
|
8,7400
|
8,5800
|
0,1000
|
95.756,7
|
| 02-03-2026 |
8,6000
|
-3,3707
|
8,8000
|
8,4400
|
-0,3000
|
136.458,1
|
| 27-02-2026 |
8,9000
|
-1,1111
|
9,0000
|
8,9000
|
-0,1000
|
89.187,9
|
| 26-02-2026 |
9,0000
|
0,0000
|
9,1000
|
8,9200
|
-0,0800
|
183.692,4
|
| 25-02-2026 |
9,0000
|
0,0000
|
9,1000
|
8,8200
|
0,0000
|
432.908,4
|
| 24-02-2026 |
9,0000
|
-1,5317
|
9,1400
|
8,9000
|
-0,1400
|
125.296,6
|
| 23-02-2026 |
9,1400
|
-0,4357
|
9,2600
|
9,1400
|
-0,0400
|
259.484,2
|
