Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 22-10-2026 | 7,2000 | 0,0000 | 7,4800 | 7,1200 | 0,0000 | 115.769,1 |
|---|
| 21-10-2026 | 7,2000 | 0,0000 | 7,2400 | 7,0600 | 0,0000 | 125.938,9 |
|---|
| 20-10-2026 | 7,2000 | -1,3698 | 7,3400 | 7,2000 | -0,1000 | 86.694,4 |
|---|
| 19-10-2026 | 7,3000 | 0,0000 | 7,4400 | 7,3000 | 0,0000 | 84.647,4 |
|---|
| 16-10-2026 | 7,3400 | 1,1019 | 7,3800 | 7,3000 | 0,0800 | 35.605,6 |
|---|
| 15-10-2026 | 7,2600 | -0,8196 | 7,3000 | 7,2000 | -0,0600 | 17.693,9 |
|---|
| 14-10-2026 | 7,3200 | -0,2724 | 7,4000 | 7,1600 | -0,0200 | 41.330,3 |
|---|
| 13-10-2026 | 7,3400 | -1,0781 | 7,4400 | 7,2000 | -0,0800 | 38.608,1 |
|---|
| 12-10-2026 | 7,4200 | -0,5361 | 7,7000 | 7,4200 | -0,0400 | 134.270,3 |
|---|
| 09-10-2026 | 7,4600 | -3,1168 | 7,7400 | 7,3600 | -0,2400 | 89.446,3 |
|---|
| 08-10-2026 | 7,7000 | -2,5316 | 8,0800 | 7,5400 | -0,2000 | 137.106,9 |
|---|
| 07-10-2026 | 7,9000 | -1,2500 | 8,1800 | 7,7000 | -0,1000 | 86.625,9 |
|---|
| 06-10-2026 | 8,0000 | 0,0000 | 8,1800 | 7,6400 | 0,0000 | 54.330,1 |
|---|
| 05-10-2026 | 8,0000 | 4,7120 | 8,0000 | 7,5200 | 0,3600 | 48.633,0 |
|---|
| 02-10-2026 | 7,6400 | 1,8666 | 7,8000 | 7,4600 | 0,1400 | 74.147,8 |
|---|
| 01-10-2026 | 7,5000 | -3,1007 | 7,8000 | 7,2400 | -0,2400 | 125.668,8 |
|---|
| 30-09-2026 | 7,7400 | -3,4912 | 7,9800 | 7,3200 | -0,2800 | 281.857,1 |
|---|
| 29-09-2026 | 8,0200 | 0,2500 | 8,0400 | 7,9200 | 0,0200 | 38.227,1 |
|---|
| 28-09-2026 | 8,0000 | -1,7199 | 8,3800 | 8,0000 | -0,1400 | 91.753,0 |
|---|
| 25-09-2026 | 8,1400 | -0,7317 | 8,2600 | 8,1000 | -0,0600 | 51.099,0 |
|---|
| 24-09-2026 | 8,2000 | -1,9184 | 8,4600 | 8,1800 | -0,1400 | 37.092,0 |
|---|
| 23-09-2026 | 8,3400 | -0,2392 | 8,4000 | 8,2600 | -0,0200 | 32.536,6 |
|---|
| 22-09-2026 | 8,3600 | -3,6866 | 8,5400 | 8,2200 | -0,3200 | 67.383,2 |
|---|
| 21-09-2026 | 8,6800 | 2,1176 | 8,7000 | 8,2600 | 0,1800 | 43.941,9 |
|---|
| 18-09-2026 | 8,5000 | -1,1627 | 8,6000 | 8,3400 | -0,1000 | 46.551,9 |
|---|
| 17-09-2026 | 8,6000 | 3,6144 | 8,6000 | 8,1800 | 0,3000 | 39.820,8 |
|---|
| 16-09-2026 | 8,3000 | -0,2403 | 8,3800 | 8,1000 | -0,0200 | 22.482,6 |
|---|
| 15-09-2026 | 8,3200 | -1,8867 | 8,4800 | 8,1800 | -0,2000 | 49.191,3 |
|---|
| 14-09-2026 | 8,4800 | -0,2352 | 8,4800 | 8,2200 | -0,0200 | 16.910,8 |
|---|
| 11-09-2026 | 8,5000 | 2,4096 | 8,5000 | 8,0200 | 0,2000 | 71.330,6 |
|---|
| 10-09-2026 | 8,3000 | 0,7281 | 8,3000 | 8,1400 | 0,0600 | 54.304,9 |
|---|
| 09-09-2026 | 8,2400 | 0,2439 | 8,2400 | 8,1400 | 0,0400 | 19.194,2 |
|---|
| 08-09-2026 | 8,2000 | -0,4854 | 8,2400 | 8,2000 | -0,0400 | 21.388,2 |
|---|
| 07-09-2026 | 8,2400 | -0,2421 | 8,2800 | 8,2200 | -0,0200 | 26.910,0 |
|---|
| 04-09-2026 | 8,2600 | 0,0000 | 8,2600 | 8,2200 | 0,0000 | 7.413,3 |
|---|
| 03-09-2026 | 8,2600 | 0,0000 | 8,2800 | 8,2200 | 0,0000 | 1.797,8 |
|---|
| 02-09-2026 | 8,2600 | 0,0000 | 8,3000 | 8,2000 | 0,0000 | 18.476,5 |
|---|
| 01-09-2026 | 8,2600 | -0,4819 | 8,2800 | 8,2400 | -0,0400 | 5.562,9 |
|---|
| 31-08-2026 | 8,3000 | -0,9546 | 8,3200 | 8,2400 | -0,0800 | 8.537,5 |
|---|
| 28-08-2026 | 8,3800 | 0,2392 | 8,3800 | 8,2400 | 0,0200 | 66.766,1 |
|---|
| 27-08-2026 | 8,3600 | 1,7031 | 8,3800 | 8,2000 | 0,1400 | 64.366,3 |
|---|
| 26-08-2026 | 8,2200 | -0,9638 | 8,3400 | 8,2000 | -0,0800 | 17.653,2 |
|---|
| 25-08-2026 | 8,3000 | -0,4796 | 8,3400 | 8,2200 | -0,0400 | 7.965,3 |
|---|
| 24-08-2026 | 8,3400 | 0,7228 | 8,4400 | 8,2200 | 0,0400 | 14.545,2 |
|---|
