Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-08-2026 |
8,3200
|
-1,4285
|
8,3600
|
8,2400
|
-0,1200
|
66.035,4
|
| 11-08-2026 |
8,4000
|
-1,1764
|
8,5800
|
8,2200
|
-0,1000
|
62.308,9
|
| 10-08-2026 |
8,5000
|
0,7109
|
8,6000
|
8,3800
|
0,0600
|
51.054,2
|
| 07-08-2026 |
8,4400
|
-0,2364
|
8,5000
|
8,4000
|
-0,0200
|
4.588,9
|
| 06-08-2026 |
8,4600
|
0,0000
|
8,5000
|
8,4000
|
0,0000
|
1.825,5
|
| 05-08-2026 |
8,4600
|
-1,6279
|
8,6000
|
8,3000
|
-0,0800
|
6.366,1
|
| 04-08-2026 |
8,6000
|
0,2331
|
8,6000
|
8,2600
|
0,0200
|
48.878,5
|
| 03-08-2026 |
8,5800
|
-0,2325
|
8,6800
|
8,2000
|
-0,0800
|
65.046,1
|
| 31-07-2026 |
8,6000
|
-2,2727
|
8,8000
|
8,2000
|
-0,2000
|
110.324,0
|
| 30-07-2026 |
8,8000
|
6,7961
|
8,8000
|
8,1600
|
0,5600
|
51.686,6
|
| 29-07-2026 |
8,2400
|
-0,2421
|
8,2800
|
8,1400
|
-0,0200
|
36.990,6
|
| 28-07-2026 |
8,2600
|
0,7317
|
8,3000
|
8,1400
|
0,0600
|
66.551,5
|
| 27-07-2026 |
8,2000
|
-0,4854
|
8,2800
|
8,2000
|
-0,0400
|
11.526,1
|
| 24-07-2026 |
8,2400
|
-1,4354
|
8,3400
|
8,2200
|
-0,1200
|
21.735,3
|
| 23-07-2026 |
8,3600
|
0,2398
|
8,4000
|
8,2400
|
0,0200
|
16.975,1
|
| 22-07-2026 |
8,3400
|
-0,2392
|
8,3400
|
8,2200
|
-0,1200
|
20.054,8
|
| 21-07-2026 |
8,3600
|
-0,9478
|
8,4000
|
8,1600
|
-0,0800
|
37.691,4
|
| 20-07-2026 |
8,4400
|
-1,1904
|
8,4400
|
8,3000
|
0,0400
|
38.873,4
|
| 17-07-2026 |
8,4000
|
-0,9433
|
8,4400
|
8,3800
|
-0,0800
|
76.298,3
|
| 16-07-2026 |
8,4800
|
0,2364
|
8,4800
|
8,3600
|
0,0200
|
24.668,1
|
| 15-07-2026 |
8,4600
|
-0,4705
|
8,6000
|
8,4400
|
-0,0400
|
28.499,6
|
| 14-07-2026 |
8,5000
|
-1,3921
|
8,6800
|
8,4400
|
-0,1200
|
77.372,2
|
| 13-07-2026 |
8,6200
|
-0,6912
|
8,8000
|
8,5000
|
-0,0600
|
26.371,3
|
| 10-07-2026 |
8,6800
|
0,9302
|
8,6800
|
8,5000
|
0,0800
|
34.300,3
|
| 09-07-2026 |
8,6000
|
0,0000
|
8,7000
|
8,5200
|
0,0000
|
28.619,6
|
| 08-07-2026 |
8,6000
|
-0,9216
|
8,6800
|
8,5000
|
-0,0800
|
24.612,0
|
| 07-07-2026 |
8,6800
|
-0,2298
|
8,8000
|
8,5600
|
-0,1400
|
43.672,9
|
| 06-07-2026 |
8,7000
|
2,3529
|
8,8000
|
8,5400
|
0,2000
|
22.476,7
|
| 03-07-2026 |
8,5000
|
-1,8475
|
8,7600
|
8,5000
|
-0,1600
|
528.448,5
|
| 02-07-2026 |
8,6600
|
-0,4597
|
8,7000
|
8,6400
|
-0,0400
|
28.362,9
|
| 01-07-2026 |
8,7000
|
-1,1363
|
8,7800
|
8,6800
|
-0,0400
|
25.596,3
|
| 30-06-2026 |
8,8000
|
0,6864
|
8,9000
|
8,8000
|
0,0600
|
22.031,6
|
| 29-06-2026 |
8,7400
|
1,8648
|
8,8000
|
8,4000
|
0,1600
|
58.905,8
|
| 26-06-2026 |
8,5800
|
-0,9237
|
8,7000
|
8,5200
|
-0,0800
|
20.729,7
|
| 25-06-2026 |
8,6600
|
-1,3667
|
8,7800
|
8,5200
|
-0,2600
|
17.050,9
|
| 24-06-2026 |
8,7800
|
-0,2272
|
8,8000
|
8,6800
|
-0,0200
|
18.303,9
|
| 23-06-2026 |
8,8000
|
0,0000
|
8,8000
|
8,7000
|
0,0000
|
56.422,4
|
| 22-06-2026 |
8,8000
|
-3,0837
|
9,1000
|
8,3000
|
-0,2800
|
479.574,9
|
| 19-06-2026 |
9,0800
|
0,4424
|
9,0800
|
8,9200
|
0,0400
|
38.162,1
|
| 18-06-2026 |
9,0400
|
-0,4405
|
9,1200
|
8,9400
|
-0,0400
|
94.939,1
|
| 17-06-2026 |
9,0800
|
-0,2197
|
9,2600
|
8,6200
|
-0,0200
|
255.276,6
|
| 16-06-2026 |
9,1000
|
-1,7278
|
9,2400
|
9,1000
|
-0,1600
|
94.807,0
|
| 15-06-2026 |
9,2600
|
0,4338
|
9,3600
|
9,1400
|
0,0400
|
76.279,1
|
