Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-05-2026 |
8,5600
|
-0,4651
|
8,6800
|
8,5400
|
-0,0400
|
43.170,6
|
| 25-05-2026 |
8,6000
|
-1,8390
|
8,7000
|
8,5400
|
-0,1000
|
30.414,9
|
| 22-05-2026 |
8,7000
|
0,6944
|
8,7000
|
8,6000
|
0,0600
|
17.139,3
|
| 21-05-2026 |
8,6400
|
-1,8181
|
8,7000
|
8,5400
|
-0,1600
|
22.804,7
|
| 20-05-2026 |
8,8000
|
1,1494
|
8,8000
|
8,5600
|
0,1000
|
47.876,4
|
| 19-05-2026 |
8,7000
|
0,6944
|
8,8800
|
8,5200
|
0,0600
|
88.682,8
|
| 18-05-2026 |
8,6400
|
-2,7027
|
8,8200
|
8,6400
|
-0,2400
|
23.405,1
|
| 15-05-2026 |
8,8800
|
5,2132
|
8,9600
|
8,5000
|
0,4400
|
211.972,0
|
| 14-05-2026 |
8,4400
|
-2,3148
|
8,7000
|
8,4200
|
-0,2000
|
239.479,0
|
| 13-05-2026 |
8,6400
|
0,0000
|
8,7600
|
8,5400
|
0,0000
|
24.575,4
|
| 12-05-2026 |
8,6400
|
-1,1441
|
8,6800
|
8,4800
|
-0,1000
|
5.790,8
|
| 11-05-2026 |
8,7400
|
0,6912
|
8,7600
|
8,6800
|
0,0600
|
36.705,0
|
| 08-05-2026 |
8,6800
|
2,3584
|
8,6800
|
8,5200
|
0,2000
|
151.992,3
|
| 07-05-2026 |
8,4800
|
-0,4694
|
8,6400
|
8,4800
|
-0,0400
|
90.791,0
|
| 06-05-2026 |
8,5200
|
-0,9302
|
8,6400
|
8,5000
|
-0,0800
|
120.814,4
|
| 05-05-2026 |
8,6000
|
-0,4629
|
8,6600
|
8,5000
|
-0,0400
|
68.049,3
|
| 04-05-2026 |
8,6400
|
-0,2304
|
8,6800
|
8,4800
|
-0,0200
|
55.690,2
|
| 30-04-2026 |
8,6800
|
1,4018
|
8,7000
|
8,5000
|
0,0400
|
133.536,4
|
| 29-04-2026 |
8,5600
|
-1,6091
|
8,7200
|
8,4000
|
-0,1400
|
263.547,8
|
| 28-04-2026 |
8,7000
|
0,0000
|
8,8000
|
8,5600
|
0,0000
|
100.327,7
|
| 27-04-2026 |
8,7000
|
-0,9111
|
8,8800
|
8,6600
|
-0,0800
|
124.999,8
|
| 24-04-2026 |
8,7800
|
-0,9029
|
8,8600
|
8,6200
|
-0,0800
|
107.394,9
|
| 23-04-2026 |
8,8600
|
0,0000
|
8,9200
|
8,7600
|
0,0000
|
178.446,4
|
| 22-04-2026 |
8,8600
|
-1,3363
|
8,9800
|
8,8200
|
-0,1200
|
92.673,8
|
| 21-04-2026 |
8,9800
|
-0,6637
|
9,0600
|
8,8600
|
-0,0600
|
125.627,8
|
| 20-04-2026 |
9,0400
|
-1,0940
|
9,3000
|
8,8200
|
-0,1000
|
360.908,9
|
| 17-04-2026 |
9,1400
|
1,3303
|
9,3200
|
9,0000
|
0,1200
|
559.361,7
|
| 16-04-2026 |
9,0200
|
7,6372
|
9,2800
|
8,5600
|
0,6400
|
858.980,8
|
| 15-04-2026 |
8,3800
|
0,9638
|
8,4000
|
8,2000
|
0,0800
|
96.992,9
|
| 14-04-2026 |
8,3000
|
1,9656
|
8,3000
|
7,9400
|
0,1600
|
163.478,5
|
| 13-04-2026 |
8,1400
|
-1,9277
|
8,3600
|
7,8800
|
-0,1600
|
153.155,8
|
| 10-04-2026 |
8,3000
|
-0,9546
|
8,3800
|
8,1400
|
-0,0800
|
83.813,6
|
| 09-04-2026 |
8,3800
|
0,9638
|
8,3800
|
8,0000
|
0,0800
|
326.659,5
|
| 08-04-2026 |
8,3000
|
-0,9546
|
8,6600
|
8,1000
|
-0,0800
|
335.729,6
|
| 07-04-2026 |
8,3800
|
-3,6697
|
8,6400
|
8,3200
|
-0,3200
|
255.049,7
|
| 02-04-2026 |
8,7200
|
0,6928
|
8,7200
|
8,5000
|
0,0600
|
275.896,1
|
| 01-04-2026 |
8,6600
|
-1,5909
|
8,9000
|
8,5800
|
-0,1400
|
250.888,2
|
| 31-03-2026 |
8,8000
|
-1,5659
|
9,0000
|
8,5000
|
-0,1400
|
415.250,5
|
| 30-03-2026 |
8,9400
|
-4,6908
|
9,3800
|
8,8800
|
-0,4400
|
255.927,3
|
| 27-03-2026 |
9,3800
|
1,0775
|
9,3800
|
8,9000
|
0,1000
|
76.126,4
|
