Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-07-2026 |
8,4000
|
-0,9433
|
8,4400
|
8,3800
|
-0,0800
|
76.298,3
|
| 16-07-2026 |
8,4800
|
0,2364
|
8,4800
|
8,3600
|
0,0200
|
24.668,1
|
| 15-07-2026 |
8,4600
|
-0,4705
|
8,6000
|
8,4400
|
-0,0400
|
28.499,6
|
| 14-07-2026 |
8,5000
|
-1,3921
|
8,6800
|
8,4400
|
-0,1200
|
77.372,2
|
| 13-07-2026 |
8,6200
|
-0,6912
|
8,8000
|
8,5000
|
-0,0600
|
26.371,3
|
| 10-07-2026 |
8,6800
|
0,9302
|
8,6800
|
8,5000
|
0,0800
|
34.300,3
|
| 09-07-2026 |
8,6000
|
0,0000
|
8,7000
|
8,5200
|
0,0000
|
28.619,6
|
| 08-07-2026 |
8,6000
|
-0,9216
|
8,6800
|
8,5000
|
-0,0800
|
24.612,0
|
| 07-07-2026 |
8,6800
|
-0,2298
|
8,8000
|
8,5600
|
-0,1400
|
43.672,9
|
| 06-07-2026 |
8,7000
|
2,3529
|
8,8000
|
8,5400
|
0,2000
|
22.476,7
|
| 03-07-2026 |
8,5000
|
-1,8475
|
8,7600
|
8,5000
|
-0,1600
|
528.448,5
|
| 02-07-2026 |
8,6600
|
-0,4597
|
8,7000
|
8,6400
|
-0,0400
|
28.362,9
|
| 01-07-2026 |
8,7000
|
-1,1363
|
8,7800
|
8,6800
|
-0,0400
|
25.596,3
|
| 30-06-2026 |
8,8000
|
0,6864
|
8,9000
|
8,8000
|
0,0600
|
22.031,6
|
| 29-06-2026 |
8,7400
|
1,8648
|
8,8000
|
8,4000
|
0,1600
|
58.905,8
|
| 26-06-2026 |
8,5800
|
-0,9237
|
8,7000
|
8,5200
|
-0,0800
|
20.729,7
|
| 25-06-2026 |
8,6600
|
-1,3667
|
8,7800
|
8,5200
|
-0,2600
|
17.050,9
|
| 24-06-2026 |
8,7800
|
-0,2272
|
8,8000
|
8,6800
|
-0,0200
|
18.303,9
|
| 23-06-2026 |
8,8000
|
0,0000
|
8,8000
|
8,7000
|
0,0000
|
56.422,4
|
| 22-06-2026 |
8,8000
|
-3,0837
|
9,1000
|
8,3000
|
-0,2800
|
479.574,9
|
| 19-06-2026 |
9,0800
|
0,4424
|
9,0800
|
8,9200
|
0,0400
|
38.162,1
|
| 18-06-2026 |
9,0400
|
-0,4405
|
9,1200
|
8,9400
|
-0,0400
|
94.939,1
|
| 17-06-2026 |
9,0800
|
-0,2197
|
9,2600
|
8,6200
|
-0,0200
|
255.276,6
|
| 16-06-2026 |
9,1000
|
-1,7278
|
9,2400
|
9,1000
|
-0,1600
|
94.807,0
|
| 15-06-2026 |
9,2600
|
0,4338
|
9,3600
|
9,1400
|
0,0400
|
76.279,1
|
| 12-06-2026 |
9,2200
|
-1,4957
|
9,3600
|
9,1200
|
-0,1400
|
130.748,8
|
| 11-06-2026 |
9,3600
|
3,3112
|
9,3800
|
8,8800
|
0,3000
|
392.352,6
|
| 10-06-2026 |
9,0600
|
3,1890
|
9,0600
|
8,7200
|
0,2800
|
249.142,6
|
| 09-06-2026 |
8,7800
|
-2,0089
|
8,9600
|
8,6000
|
-0,1800
|
148.124,2
|
| 08-06-2026 |
8,9600
|
-1,1061
|
9,0800
|
8,5800
|
-0,0800
|
101.451,2
|
| 05-06-2026 |
9,0400
|
1,8018
|
9,0400
|
8,7000
|
0,1600
|
198.236,2
|
| 04-06-2026 |
8,8800
|
-0,6711
|
8,9000
|
8,6000
|
-0,0600
|
71.980,4
|
| 03-06-2026 |
8,9400
|
0,6756
|
8,9600
|
8,6800
|
0,0600
|
58.964,1
|
| 02-06-2026 |
8,8800
|
1,1389
|
8,8800
|
8,7000
|
0,1000
|
39.954,0
|
| 01-06-2026 |
8,7800
|
2,8103
|
8,8000
|
8,5200
|
0,2400
|
214.352,7
|
| 29-05-2026 |
8,5400
|
-0,6976
|
8,6200
|
8,5400
|
-0,0600
|
42.296,5
|
| 28-05-2026 |
8,6000
|
0,4672
|
8,6400
|
8,5000
|
0,0400
|
65.237,9
|
| 27-05-2026 |
8,5600
|
0,0000
|
8,6400
|
8,5600
|
0,0000
|
42.574,2
|
| 26-05-2026 |
8,5600
|
-0,4651
|
8,6800
|
8,5400
|
-0,0400
|
43.170,6
|
| 25-05-2026 |
8,6000
|
-1,8390
|
8,7000
|
8,5400
|
-0,1000
|
30.414,9
|
| 22-05-2026 |
8,7000
|
0,6944
|
8,7000
|
8,6000
|
0,0600
|
17.139,3
|
| 21-05-2026 |
8,6400
|
-1,8181
|
8,7000
|
8,5400
|
-0,1600
|
22.804,7
|
| 20-05-2026 |
8,8000
|
1,1494
|
8,8000
|
8,5600
|
0,1000
|
47.876,4
|
| 19-05-2026 |
8,7000
|
0,6944
|
8,8800
|
8,5200
|
0,0600
|
88.682,8
|
| 18-05-2026 |
8,6400
|
-2,7027
|
8,8200
|
8,6400
|
-0,2400
|
23.405,1
|
